NIFTY BANK 43,400 CE traded across 6 sessions from 18 Aug 2022 to 25 Aug 2022, with a life-high of ₹13.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹7 | ₹12 | ₹3.3 | ₹3.8 | 1,027 | 500 |
| 19 Aug 2022 | ₹4.05 | ₹13.3 | ₹2.95 | ₹4.8 | 9,29,151 | 19,125 |
| 22 Aug 2022 | ₹4.8 | ₹7.25 | ₹3.75 | ₹4.9 | 4,32,376 | 23,450 |
| 23 Aug 2022 | ₹5 | ₹6.45 | ₹2.3 | ₹2.3 | 1,92,401 | 28,375 |
| 24 Aug 2022 | ₹2.35 | ₹3.9 | ₹1.35 | ₹1.65 | 3,67,751 | 14,650 |
| 25 Aug 2022 | ₹2.2 | ₹2.6 | ₹0.1 | ₹0.1 | 2,88,751 | 29,800 |