NIFTY BANK 38,500 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,280 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹2,018 | ₹2,215 | ₹2,018 | ₹2,215 | 2,201 | 40,075 |
| 27 Jul 2022 | ₹2,195 | ₹2,280 | ₹1,835 | ₹1,859.1 | 7,401 | 43,300 |
| 28 Jul 2022 | ₹1,577.85 | ₹1,577.85 | ₹1,338 | ₹1,354 | 33,902 | 53,450 |
| 29 Jul 2022 | ₹1,117.95 | ₹1,454 | ₹1,117.95 | ₹1,226.05 | 67,152 | 61,425 |
| 1 Aug 2022 | ₹1,158.95 | ₹1,305.05 | ₹976.35 | ₹1,000.5 | 45,377 | 58,475 |
| 2 Aug 2022 | ₹1,081.85 | ₹1,189.8 | ₹868.5 | ₹1,041.55 | 1,43,526 | 51,375 |
| 3 Aug 2022 | ₹1,001.5 | ₹1,167 | ₹930 | ₹954 | 1,66,203 | 50,700 |
| 4 Aug 2022 | ₹841 | ₹1,475 | ₹811 | ₹1,119.85 | 1,75,551 | 50,625 |
| 5 Aug 2022 | ₹1,026.4 | ₹1,076 | ₹814.2 | ₹930 | 1,47,277 | 60,825 |
| 8 Aug 2022 | ₹939.95 | ₹1,060 | ₹685.05 | ₹710.05 | 3,63,102 | 1,09,525 |
| 10 Aug 2022 | ₹674.15 | ₹760 | ₹621.45 | ₹660 | 7,39,802 | 1,80,675 |
| 11 Aug 2022 | ₹462.65 | ₹470.8 | ₹330.45 | ₹346.6 | 12,70,277 | 3,37,000 |
| 12 Aug 2022 | ₹333.85 | ₹385.6 | ₹245 | ₹245 | 12,96,252 | 4,23,350 |
| 16 Aug 2022 | ₹196.2 | ₹196.95 | ₹132.85 | ₹142.95 | 16,98,077 | 4,63,350 |
| 17 Aug 2022 | ₹124 | ₹154.75 | ₹94.75 | ₹110.8 | 19,75,552 | 5,78,875 |
| 18 Aug 2022 | ₹115 | ₹124.9 | ₹39 | ₹39 | 50,17,901 | 7,85,175 |
| 19 Aug 2022 | ₹39.25 | ₹252.85 | ₹35.5 | ₹180.7 | 4,13,06,278 | 16,97,450 |
| 22 Aug 2022 | ₹245 | ₹413 | ₹211.25 | ₹375 | 7,18,48,252 | 22,08,125 |
| 23 Aug 2022 | ₹460 | ₹561.45 | ₹75.05 | ₹75.05 | 8,26,90,503 | 27,05,950 |
| 24 Aug 2022 | ₹138.9 | ₹168 | ₹22.85 | ₹23 | 9,55,49,628 | 27,12,575 |
| 25 Aug 2022 | ₹15.75 | ₹29.9 | ₹0.1 | ₹0.25 | 7,01,15,653 | 23,14,850 |