NIFTY BANK 41,000 CE traded across 18 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹57.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹56.15 | ₹56.7 | ₹24.1 | ₹31.4 | 2,69,678 | 36,425 |
| 1 Aug 2022 | ₹39 | ₹40.3 | ₹21 | ₹38.3 | 1,77,376 | 65,825 |
| 2 Aug 2022 | ₹43.2 | ₹55 | ₹30.8 | ₹40.85 | 3,37,927 | 83,075 |
| 3 Aug 2022 | ₹50.25 | ₹57.9 | ₹35 | ₹39.1 | 2,43,402 | 95,650 |
| 4 Aug 2022 | ₹45.35 | ₹48 | ₹27.2 | ₹28.85 | 3,40,053 | 95,300 |
| 5 Aug 2022 | ₹30.6 | ₹31.3 | ₹22.55 | ₹23.85 | 2,28,178 | 97,525 |
| 8 Aug 2022 | ₹25.2 | ₹35.45 | ₹19.1 | ₹29 | 2,72,178 | 1,13,900 |
| 10 Aug 2022 | ₹31.45 | ₹32.85 | ₹25.95 | ₹28.3 | 2,03,828 | 1,30,150 |
| 11 Aug 2022 | ₹42.8 | ₹43.5 | ₹31.8 | ₹33.5 | 4,44,727 | 1,41,250 |
| 12 Aug 2022 | ₹35.05 | ₹39.35 | ₹24 | ₹30 | 6,09,727 | 1,64,675 |
| 16 Aug 2022 | ₹30.1 | ₹36.7 | ₹22.65 | ₹25.05 | 10,95,127 | 2,80,175 |
| 17 Aug 2022 | ₹33.4 | ₹33.45 | ₹20.55 | ₹25.25 | 13,05,702 | 3,86,025 |
| 18 Aug 2022 | ₹20.45 | ₹35.1 | ₹18.45 | ₹23.25 | 44,46,027 | 8,13,475 |
| 19 Aug 2022 | ₹21.85 | ₹23.55 | ₹11.1 | ₹11.1 | 1,99,14,377 | 23,27,850 |
| 22 Aug 2022 | ₹7 | ₹12.65 | ₹7 | ₹7.75 | 1,68,25,578 | 23,88,950 |
| 23 Aug 2022 | ₹6.15 | ₹9.45 | ₹4.1 | ₹4.1 | 1,19,51,802 | 21,49,600 |
| 24 Aug 2022 | ₹3.5 | ₹6.85 | ₹2.1 | ₹2.25 | 1,50,54,127 | 22,18,300 |
| 25 Aug 2022 | ₹2.1 | ₹3.3 | ₹0.05 | ₹0.05 | 2,20,67,453 | 18,86,875 |