NIFTY BANK 43,300 CE traded across 6 sessions from 18 Aug 2022 to 25 Aug 2022, with a life-high of ₹25.85 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹25.85 | ₹25.85 | ₹3.45 | ₹3.45 | 5,551 | 3,325 |
| 19 Aug 2022 | ₹3.95 | ₹6 | ₹3.05 | ₹5.1 | 7,12,902 | 11,875 |
| 22 Aug 2022 | ₹4.65 | ₹7.25 | ₹2.55 | ₹6 | 3,50,626 | 14,650 |
| 23 Aug 2022 | ₹5.05 | ₹6.65 | ₹2.15 | ₹2.8 | 1,65,376 | 14,000 |
| 24 Aug 2022 | ₹2.7 | ₹4.45 | ₹1.5 | ₹1.8 | 3,60,176 | 14,725 |
| 25 Aug 2022 | ₹2 | ₹2.6 | ₹0.1 | ₹0.15 | 3,93,401 | 4,475 |