NIFTY BANK 37,600 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,500.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,348.5 | ₹1,500.8 | ₹1,321.65 | ₹1,500.8 | 652 | 900 |
| 27 Jul 2022 | ₹1,454.2 | ₹1,454.2 | ₹1,240 | ₹1,240 | 301 | 1,150 |
| 28 Jul 2022 | ₹954 | ₹979.95 | ₹812.75 | ₹827 | 15,752 | 11,700 |
| 29 Jul 2022 | ₹650 | ₹895.75 | ₹649.8 | ₹740.1 | 1,69,302 | 19,900 |
| 1 Aug 2022 | ₹676.95 | ₹786.85 | ₹551.05 | ₹573.8 | 1,30,202 | 25,475 |
| 2 Aug 2022 | ₹624.2 | ₹697.8 | ₹484.85 | ₹590.15 | 1,39,927 | 27,650 |
| 3 Aug 2022 | ₹580.95 | ₹692 | ₹521.4 | ₹535 | 84,801 | 24,425 |
| 4 Aug 2022 | ₹442.35 | ₹928 | ₹442 | ₹650.05 | 2,87,052 | 43,125 |
| 5 Aug 2022 | ₹637 | ₹637 | ₹437.55 | ₹508.35 | 1,17,202 | 42,175 |
| 8 Aug 2022 | ₹532.15 | ₹581.5 | ₹333.8 | ₹333.8 | 1,04,777 | 40,350 |
| 10 Aug 2022 | ₹332.45 | ₹379.4 | ₹295.8 | ₹299.25 | 65,626 | 32,300 |
| 11 Aug 2022 | ₹202.8 | ₹206.5 | ₹135.7 | ₹137.05 | 55,752 | 40,675 |
| 12 Aug 2022 | ₹150 | ₹153.15 | ₹94 | ₹94 | 1,76,651 | 72,300 |
| 16 Aug 2022 | ₹66.3 | ₹68.25 | ₹45.75 | ₹45.75 | 1,64,476 | 53,575 |
| 17 Aug 2022 | ₹42.95 | ₹47.75 | ₹29.45 | ₹35.2 | 2,70,151 | 90,000 |
| 18 Aug 2022 | ₹40.1 | ₹40.1 | ₹14 | ₹14 | 9,22,151 | 1,85,825 |
| 19 Aug 2022 | ₹10 | ₹76.45 | ₹10 | ₹40.4 | 68,42,727 | 2,83,000 |
| 22 Aug 2022 | ₹39 | ₹86 | ₹39 | ₹77 | 1,08,08,428 | 2,96,300 |
| 23 Aug 2022 | ₹148.75 | ₹148.8 | ₹15.4 | ₹16 | 2,64,41,502 | 8,35,100 |
| 24 Aug 2022 | ₹78.65 | ₹78.65 | ₹7 | ₹7 | 1,29,49,777 | 5,37,200 |
| 25 Aug 2022 | ₹5.6 | ₹18.4 | ₹0.05 | ₹0.1 | 74,57,128 | 2,74,675 |