NIFTY BANK 32,800 PE traded across 20 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹81.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹70.95 | ₹81.15 | ₹70.55 | ₹76.6 | 1,051 | 2,250 |
| 27 Jul 2022 | ₹76.55 | ₹80.1 | ₹55.4 | ₹55.4 | 1,252 | 2,575 |
| 28 Jul 2022 | ₹35.6 | ₹39.8 | ₹30.5 | ₹31.55 | 4,176 | 1,400 |
| 29 Jul 2022 | ₹32.2 | ₹32.35 | ₹23.75 | ₹28.15 | 9,751 | 1,675 |
| 1 Aug 2022 | ₹32 | ₹32 | ₹24.2 | ₹27.7 | 5,201 | 1,325 |
| 2 Aug 2022 | ₹27.6 | ₹27.6 | ₹23.35 | ₹27.2 | 2,176 | 1,800 |
| 3 Aug 2022 | ₹25.4 | ₹28.05 | ₹20.55 | ₹23.05 | 1,126 | 1,550 |
| 4 Aug 2022 | ₹18.45 | ₹38.95 | ₹18.45 | ₹22.1 | 752 | 1,125 |
| 5 Aug 2022 | ₹21.5 | ₹21.5 | ₹15.3 | ₹15.3 | 126 | 1,150 |
| 8 Aug 2022 | ₹15.3 | ₹16.1 | ₹11.75 | ₹14.45 | 676 | 1,050 |
| 10 Aug 2022 | ₹13.65 | ₹13.65 | ₹13.05 | ₹13.05 | 551 | 1,375 |
| 11 Aug 2022 | ₹13.4 | ₹13.4 | ₹5.8 | ₹5.8 | 576 | 1,400 |
| 12 Aug 2022 | ₹6.75 | ₹6.9 | ₹5.05 | ₹5.05 | 3,451 | 1,175 |
| 16 Aug 2022 | ₹4 | ₹5.1 | ₹4 | ₹5.1 | 101 | 1,100 |
| 18 Aug 2022 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 51 | 1,075 |
| 19 Aug 2022 | ₹2.95 | ₹15 | ₹2.25 | ₹3.2 | 18,251 | 2,275 |
| 22 Aug 2022 | ₹3.05 | ₹5.8 | ₹2.1 | ₹2.4 | 19,451 | 1,925 |
| 23 Aug 2022 | ₹2.8 | ₹4.7 | ₹1.65 | ₹1.65 | 20,252 | 2,725 |
| 24 Aug 2022 | ₹1.65 | ₹4.15 | ₹1.35 | ₹4.1 | 13,876 | 1,750 |
| 25 Aug 2022 | ₹3 | ₹4 | ₹0.05 | ₹0.05 | 8,827 | 2,850 |