NIFTY BANK 28,900 PE — 25 Aug 2022 Expiry History

Name: NIFTY BANK 28,900 PE 2022-08-25 price history
Creator: MoneyTicks

NIFTY BANK 28,900 PE traded across 4 sessions from 22 Aug 2022 to 25 Aug 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Aug 2022	₹2.85	₹2.85	₹1.65	₹1.65	51	0
23 Aug 2022	₹2.3	₹2.45	₹1.2	₹1.2	22,326	4,525
24 Aug 2022	₹1.6	₹2.35	₹1	₹1.05	14,226	5,350
25 Aug 2022	₹1.25	₹1.25	₹0.05	₹0.05	12,851	3,200