NIFTY BANK 36,100 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹738.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹617 | ₹716.05 | ₹617 | ₹702 | 3,051 | 6,950 |
| 27 Jul 2022 | ₹723.1 | ₹738.05 | ₹522.5 | ₹522.5 | 10,401 | 7,100 |
| 28 Jul 2022 | ₹381.55 | ₹392.25 | ₹300 | ₹303 | 9,751 | 6,700 |
| 29 Jul 2022 | ₹234.85 | ₹325.65 | ₹234.8 | ₹261.35 | 11,027 | 6,750 |
| 1 Aug 2022 | ₹230 | ₹275.55 | ₹185.2 | ₹196 | 15,101 | 9,525 |
| 2 Aug 2022 | ₹214.1 | ₹236.3 | ₹171 | ₹210 | 15,251 | 10,800 |
| 3 Aug 2022 | ₹191.35 | ₹246.7 | ₹179.9 | ₹184.15 | 9,977 | 11,825 |
| 4 Aug 2022 | ₹140.8 | ₹367.15 | ₹138.85 | ₹225.05 | 21,753 | 10,125 |
| 5 Aug 2022 | ₹197.4 | ₹203.1 | ₹137.85 | ₹165.3 | 19,151 | 11,425 |
| 8 Aug 2022 | ₹173.15 | ₹176.5 | ₹101.15 | ₹105 | 23,076 | 11,825 |
| 10 Aug 2022 | ₹105.05 | ₹112.4 | ₹83.15 | ₹91.05 | 18,501 | 10,825 |
| 11 Aug 2022 | ₹53.3 | ₹56 | ₹37.8 | ₹37.8 | 18,128 | 10,500 |
| 12 Aug 2022 | ₹35.4 | ₹37.15 | ₹24.3 | ₹26.55 | 16,226 | 13,650 |
| 16 Aug 2022 | ₹18.55 | ₹19.3 | ₹15.8 | ₹16.3 | 20,226 | 11,200 |
| 17 Aug 2022 | ₹13.55 | ₹14.65 | ₹11.5 | ₹12.45 | 27,177 | 11,475 |
| 18 Aug 2022 | ₹12.75 | ₹12.75 | ₹3.85 | ₹6.2 | 1,31,403 | 38,000 |
| 19 Aug 2022 | ₹5.5 | ₹20.95 | ₹4.95 | ₹6.4 | 9,94,803 | 61,825 |
| 22 Aug 2022 | ₹6.2 | ₹18.85 | ₹5.95 | ₹5.95 | 14,27,201 | 1,23,075 |
| 23 Aug 2022 | ₹6.5 | ₹10.6 | ₹4.1 | ₹4.1 | 15,98,253 | 94,800 |
| 24 Aug 2022 | ₹2.5 | ₹5.3 | ₹1.6 | ₹1.6 | 6,90,627 | 66,025 |
| 25 Aug 2022 | ₹2.05 | ₹2.65 | ₹0.05 | ₹0.05 | 4,83,876 | 42,700 |