NIFTY BANK 37,100 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,204 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,058.6 | ₹1,204 | ₹1,058.6 | ₹1,181.05 | 702 | 3,800 |
| 27 Jul 2022 | ₹1,170 | ₹1,170 | ₹932.4 | ₹932.4 | 1,001 | 3,900 |
| 28 Jul 2022 | ₹711.05 | ₹735.1 | ₹580.95 | ₹580.95 | 20,451 | 13,075 |
| 29 Jul 2022 | ₹471.55 | ₹662.75 | ₹471.5 | ₹532 | 44,652 | 9,400 |
| 1 Aug 2022 | ₹486.4 | ₹564.6 | ₹388.45 | ₹410.7 | 28,977 | 15,775 |
| 2 Aug 2022 | ₹447 | ₹495.85 | ₹343.5 | ₹429.3 | 18,576 | 17,200 |
| 3 Aug 2022 | ₹403.6 | ₹494.75 | ₹355.05 | ₹376.65 | 12,827 | 18,075 |
| 4 Aug 2022 | ₹322.95 | ₹693 | ₹288 | ₹463 | 37,701 | 17,450 |
| 5 Aug 2022 | ₹422.75 | ₹435 | ₹304.25 | ₹349.75 | 41,827 | 13,100 |
| 8 Aug 2022 | ₹369 | ₹399.95 | ₹228.4 | ₹236.1 | 50,352 | 13,875 |
| 10 Aug 2022 | ₹220.4 | ₹254 | ₹193 | ₹225 | 25,476 | 18,625 |
| 11 Aug 2022 | ₹141.9 | ₹144.45 | ₹85.25 | ₹86.55 | 56,002 | 22,925 |
| 12 Aug 2022 | ₹90.45 | ₹103.05 | ₹56 | ₹58.25 | 92,552 | 24,375 |
| 16 Aug 2022 | ₹42 | ₹42.05 | ₹28.85 | ₹28.85 | 57,152 | 30,525 |
| 17 Aug 2022 | ₹28.95 | ₹28.95 | ₹19.6 | ₹22.4 | 94,952 | 46,525 |
| 18 Aug 2022 | ₹21.9 | ₹23.1 | ₹9.55 | ₹10.1 | 3,97,127 | 72,400 |
| 19 Aug 2022 | ₹9.4 | ₹41.95 | ₹7.15 | ₹17.95 | 40,17,526 | 1,27,800 |
| 22 Aug 2022 | ₹20.15 | ₹39.1 | ₹18.7 | ₹30.9 | 51,47,702 | 2,34,425 |
| 23 Aug 2022 | ₹30.9 | ₹52.1 | ₹9.05 | ₹10 | 1,09,47,678 | 2,39,425 |
| 24 Aug 2022 | ₹11.65 | ₹15.05 | ₹5.05 | ₹5.15 | 34,91,753 | 2,16,275 |
| 25 Aug 2022 | ₹3.25 | ₹9.05 | ₹0.05 | ₹0.15 | 24,67,676 | 98,550 |