NIFTY BANK 35,000 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹385 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹305.95 | ₹372.05 | ₹305.95 | ₹361.25 | 3,08,227 | 3,51,525 |
| 27 Jul 2022 | ₹350.05 | ₹385 | ₹250 | ₹254.95 | 3,31,551 | 3,42,900 |
| 28 Jul 2022 | ₹245 | ₹245.05 | ₹136 | ₹137.75 | 6,88,202 | 3,91,175 |
| 29 Jul 2022 | ₹111.15 | ₹151.55 | ₹103 | ₹121.95 | 7,58,251 | 3,62,975 |
| 1 Aug 2022 | ₹101.65 | ₹131 | ₹84.1 | ₹89.15 | 4,72,777 | 3,23,050 |
| 2 Aug 2022 | ₹90 | ₹109.1 | ₹78.5 | ₹93.75 | 5,04,577 | 3,29,750 |
| 3 Aug 2022 | ₹86.5 | ₹112.7 | ₹79.95 | ₹82.45 | 4,38,328 | 3,62,400 |
| 4 Aug 2022 | ₹69.85 | ₹181.25 | ₹67.6 | ₹97 | 7,21,328 | 3,43,875 |
| 5 Aug 2022 | ₹85.15 | ₹91.55 | ₹59.85 | ₹72.65 | 4,75,602 | 3,53,475 |
| 8 Aug 2022 | ₹61.75 | ₹77 | ₹45.5 | ₹49.95 | 4,50,252 | 3,66,075 |
| 10 Aug 2022 | ₹50.05 | ₹52 | ₹37 | ₹41.65 | 2,95,727 | 3,67,350 |
| 11 Aug 2022 | ₹34.8 | ₹34.8 | ₹19.25 | ₹20.75 | 5,20,553 | 3,53,375 |
| 12 Aug 2022 | ₹18.65 | ₹19.65 | ₹14.75 | ₹16.4 | 3,83,702 | 3,67,450 |
| 16 Aug 2022 | ₹15.1 | ₹15.8 | ₹10.1 | ₹11.05 | 3,48,026 | 3,53,650 |
| 17 Aug 2022 | ₹10 | ₹10.65 | ₹8.35 | ₹8.75 | 2,74,251 | 3,40,775 |
| 18 Aug 2022 | ₹8.6 | ₹9.6 | ₹4.25 | ₹4.8 | 7,98,452 | 3,99,075 |
| 19 Aug 2022 | ₹4.65 | ₹7.65 | ₹3.7 | ₹4.15 | 37,97,702 | 5,94,950 |
| 22 Aug 2022 | ₹3.6 | ₹7.4 | ₹3.5 | ₹3.65 | 45,30,052 | 8,10,800 |
| 23 Aug 2022 | ₹4.2 | ₹5.6 | ₹2.55 | ₹2.75 | 47,80,653 | 6,35,975 |
| 24 Aug 2022 | ₹2.85 | ₹4 | ₹2.35 | ₹2.9 | 66,44,476 | 6,77,400 |
| 25 Aug 2022 | ₹1.8 | ₹2.6 | ₹0.05 | ₹0.05 | 25,13,201 | 2,72,875 |