NIFTY BANK 38,300 PE traded across 20 sessions from 27 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,720.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹1,720.15 | ₹1,720.15 | ₹1,720.15 | ₹1,720.15 | 26 | 2,125 |
| 28 Jul 2022 | ₹1,349.6 | ₹1,349.6 | ₹1,206.2 | ₹1,206.2 | 226 | 2,200 |
| 29 Jul 2022 | ₹951.95 | ₹1,316.55 | ₹951.95 | ₹1,099.1 | 651 | 2,275 |
| 1 Aug 2022 | ₹1,040 | ₹1,158.6 | ₹870.05 | ₹910.5 | 8,526 | 6,525 |
| 2 Aug 2022 | ₹952.15 | ₹1,042.25 | ₹767.45 | ₹912.7 | 35,702 | 9,125 |
| 3 Aug 2022 | ₹900.05 | ₹1,046.85 | ₹827.3 | ₹842.35 | 11,652 | 8,400 |
| 4 Aug 2022 | ₹740 | ₹1,317.75 | ₹715 | ₹1,010 | 35,176 | 11,450 |
| 5 Aug 2022 | ₹910.35 | ₹955.55 | ₹721.3 | ₹816.9 | 24,276 | 12,600 |
| 8 Aug 2022 | ₹816.95 | ₹911.95 | ₹595 | ₹615.5 | 91,152 | 24,375 |
| 10 Aug 2022 | ₹595 | ₹657.4 | ₹530.55 | ₹567.15 | 3,77,103 | 49,850 |
| 11 Aug 2022 | ₹461.5 | ₹461.5 | ₹274.25 | ₹324.85 | 1,57,301 | 51,725 |
| 12 Aug 2022 | ₹284.15 | ₹315 | ₹197 | ₹197 | 1,65,326 | 71,800 |
| 16 Aug 2022 | ₹121.7 | ₹160.65 | ₹103.6 | ₹113.85 | 2,88,428 | 80,700 |
| 17 Aug 2022 | ₹95.9 | ₹119.95 | ₹72.7 | ₹88 | 5,72,777 | 1,33,525 |
| 18 Aug 2022 | ₹86.9 | ₹93.7 | ₹27.7 | ₹27.7 | 12,90,453 | 1,65,200 |
| 19 Aug 2022 | ₹25.05 | ₹193.6 | ₹25.05 | ₹132.2 | 1,26,71,027 | 3,95,450 |
| 22 Aug 2022 | ₹144.45 | ₹300 | ₹144.45 | ₹274.35 | 5,46,04,577 | 12,04,800 |
| 23 Aug 2022 | ₹390 | ₹425.45 | ₹45 | ₹49.95 | 7,35,84,978 | 13,61,850 |
| 24 Aug 2022 | ₹80.25 | ₹109.75 | ₹15.6 | ₹15.6 | 4,68,14,578 | 14,99,600 |
| 25 Aug 2022 | ₹9.7 | ₹22 | ₹0.05 | ₹0.1 | 2,45,08,703 | 10,46,650 |