NIFTY BANK 34,100 CE traded across 5 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹5,635.6 and a low of ₹2,615. Final close ₹5,082.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹2,649.9 | ₹2,649.9 | ₹2,615 | ₹2,615 | 76 | 375 |
| 29 Jul 2022 | ₹3,679.3 | ₹3,679.3 | ₹3,387.7 | ₹3,387.7 | 101 | 400 |
| 18 Aug 2022 | ₹5,471.7 | ₹5,635.6 | ₹5,379.55 | ₹5,635.6 | 126 | 300 |
| 19 Aug 2022 | ₹4,972.05 | ₹4,972.05 | ₹4,972.05 | ₹4,972.05 | 26 | 275 |
| 25 Aug 2022 | ₹5,082.25 | ₹5,082.25 | ₹5,082.25 | ₹5,082.25 | 51 | 250 |