NIFTY BANK 29,000 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹11.2 | ₹13.7 | ₹11.2 | ₹13.65 | 11,551 | 16,800 |
| 27 Jul 2022 | ₹12.3 | ₹14.1 | ₹11.4 | ₹11.4 | 13,327 | 16,150 |
| 28 Jul 2022 | ₹10.15 | ₹10.15 | ₹5.6 | ₹7.6 | 11,252 | 17,125 |
| 29 Jul 2022 | ₹6.45 | ₹8.4 | ₹6.4 | ₹8.35 | 10,177 | 20,100 |
| 1 Aug 2022 | ₹8.3 | ₹9.95 | ₹8.25 | ₹9.35 | 8,751 | 19,500 |
| 2 Aug 2022 | ₹9.65 | ₹11.05 | ₹9.15 | ₹9.7 | 3,651 | 17,900 |
| 3 Aug 2022 | ₹10.45 | ₹10.95 | ₹9.85 | ₹10.05 | 7,776 | 22,975 |
| 4 Aug 2022 | ₹8.3 | ₹13.45 | ₹8.2 | ₹10.4 | 6,226 | 26,025 |
| 5 Aug 2022 | ₹9.95 | ₹10.4 | ₹8.5 | ₹9.25 | 6,226 | 25,525 |
| 8 Aug 2022 | ₹9.05 | ₹9.5 | ₹7.1 | ₹7.25 | 21,552 | 38,700 |
| 10 Aug 2022 | ₹6.2 | ₹7.5 | ₹5.25 | ₹7 | 3,353 | 37,975 |
| 11 Aug 2022 | ₹4.65 | ₹6.2 | ₹4.2 | ₹4.7 | 3,451 | 37,075 |
| 12 Aug 2022 | ₹4.3 | ₹4.65 | ₹3.05 | ₹3.75 | 12,076 | 36,025 |
| 16 Aug 2022 | ₹3.6 | ₹4.9 | ₹2.4 | ₹3.4 | 4,651 | 35,550 |
| 17 Aug 2022 | ₹3 | ₹3.05 | ₹2.3 | ₹2.35 | 3,301 | 35,250 |
| 18 Aug 2022 | ₹2.3 | ₹5 | ₹1.95 | ₹2.05 | 1,02,376 | 89,350 |
| 19 Aug 2022 | ₹2.15 | ₹2.2 | ₹1.85 | ₹2.15 | 4,53,226 | 2,63,175 |
| 22 Aug 2022 | ₹2.1 | ₹3.55 | ₹1.9 | ₹2.2 | 6,34,651 | 3,14,275 |
| 23 Aug 2022 | ₹2.1 | ₹2.2 | ₹1.4 | ₹1.6 | 4,94,226 | 1,73,675 |
| 24 Aug 2022 | ₹1.6 | ₹1.85 | ₹1.25 | ₹1.45 | 2,23,051 | 1,68,975 |
| 25 Aug 2022 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 2,60,326 | 1,53,800 |