NIFTY BANK 29,400 PE — 25 Aug 2022 Expiry History
NIFTY BANK 29,400 PE traded across 5 sessions from 19 Aug 2022 to 25 Aug 2022, with a life-high of ₹4.25 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2022 | ₹2.05 | ₹3.75 | ₹1.4 | ₹1.4 | 652 | 475 |
| 22 Aug 2022 | ₹4.25 | ₹4.25 | ₹1.75 | ₹1.75 | 12,876 | 825 |
| 23 Aug 2022 | ₹2.3 | ₹2.9 | ₹1.35 | ₹1.35 | 3,051 | 875 |
| 24 Aug 2022 | ₹1.65 | ₹1.65 | ₹1.55 | ₹1.55 | 551 | 800 |
| 25 Aug 2022 | ₹1.15 | ₹1.3 | ₹0.2 | ₹0.2 | 2,376 | 875 |