NIFTY BANK 29,000 CE traded across 8 sessions from 27 Jul 2022 to 25 Aug 2022, with a life-high of ₹10,692.7 and a low of ₹7,715. Final close ₹10,465.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹7,715 | ₹7,715 | ₹7,715 | ₹7,715 | 26 | 175 |
| 28 Jul 2022 | ₹7,858 | ₹8,306 | ₹7,858 | ₹8,306 | 2,201 | 2,350 |
| 29 Jul 2022 | ₹8,586.75 | ₹8,586.75 | ₹8,377 | ₹8,414 | 101 | 2,350 |
| 16 Aug 2022 | ₹10,162.85 | ₹10,162.85 | ₹10,162.85 | ₹10,162.85 | 26 | 2,350 |
| 18 Aug 2022 | ₹10,692.7 | ₹10,692.7 | ₹10,474 | ₹10,474 | 226 | 2,325 |
| 23 Aug 2022 | ₹9,245 | ₹9,245 | ₹9,245 | ₹9,245 | 26 | 2,200 |
| 24 Aug 2022 | ₹9,670 | ₹9,670 | ₹9,650 | ₹9,665 | 151 | 2,075 |
| 25 Aug 2022 | ₹10,455 | ₹10,465 | ₹10,455 | ₹10,465 | 2,276 | 2,025 |