NIFTY BANK 33,600 PE traded across 20 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹145.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹145.5 | ₹145.5 | ₹131 | ₹135.6 | 776 | 3,575 |
| 27 Jul 2022 | ₹118.05 | ₹122.45 | ₹103.4 | ₹103.4 | 377 | 3,575 |
| 28 Jul 2022 | ₹71 | ₹71 | ₹52.05 | ₹54.8 | 11,001 | 9,875 |
| 29 Jul 2022 | ₹52.35 | ₹57.2 | ₹40.75 | ₹45.35 | 15,451 | 5,475 |
| 1 Aug 2022 | ₹45.85 | ₹50.1 | ₹36.85 | ₹37.8 | 4,301 | 4,875 |
| 2 Aug 2022 | ₹43.45 | ₹44.3 | ₹34.85 | ₹40.85 | 2,076 | 4,775 |
| 3 Aug 2022 | ₹36.7 | ₹45.5 | ₹33.15 | ₹35.45 | 476 | 4,725 |
| 4 Aug 2022 | ₹28.65 | ₹70 | ₹27.7 | ₹35.1 | 2,526 | 4,700 |
| 5 Aug 2022 | ₹32.9 | ₹33.15 | ₹24.8 | ₹28 | 1,977 | 4,900 |
| 8 Aug 2022 | ₹23.75 | ₹25.8 | ₹17.85 | ₹22 | 10,876 | 3,200 |
| 10 Aug 2022 | ₹20.5 | ₹22.3 | ₹18.25 | ₹19.35 | 1,602 | 3,100 |
| 11 Aug 2022 | ₹15.1 | ₹17.5 | ₹9 | ₹10.1 | 3,201 | 2,000 |
| 12 Aug 2022 | ₹8.75 | ₹10.3 | ₹8.15 | ₹8.15 | 1,702 | 1,925 |
| 17 Aug 2022 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 51 | 1,875 |
| 18 Aug 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 226 | 1,800 |
| 19 Aug 2022 | ₹3.15 | ₹5.1 | ₹2.7 | ₹2.7 | 35,253 | 3,725 |
| 22 Aug 2022 | ₹4 | ₹6.25 | ₹2.45 | ₹3.1 | 40,951 | 4,475 |
| 23 Aug 2022 | ₹2.3 | ₹5.7 | ₹1.7 | ₹2.35 | 44,852 | 3,650 |
| 24 Aug 2022 | ₹2.7 | ₹4.8 | ₹1.75 | ₹4.8 | 48,302 | 4,125 |
| 25 Aug 2022 | ₹1.5 | ₹2.15 | ₹0.05 | ₹0.05 | 25,201 | 2,625 |