NIFTY BANK 29,900 PE — 25 Aug 2022 Expiry History
NIFTY BANK 29,900 PE traded across 4 sessions from 22 Aug 2022 to 25 Aug 2022, with a life-high of ₹2.75 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Aug 2022 | ₹2.1 | ₹2.75 | ₹2.1 | ₹2.1 | 201 | 75 |
| 23 Aug 2022 | ₹2.25 | ₹2.4 | ₹1.75 | ₹1.75 | 551 | 475 |
| 24 Aug 2022 | ₹1.7 | ₹1.8 | ₹1.5 | ₹1.8 | 276 | 475 |
| 25 Aug 2022 | ₹2 | ₹2 | ₹0.15 | ₹0.15 | 1,601 | 850 |