NIFTY BANK 36,000 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹3,755 and a low of ₹1,011.05. Final close ₹2,956.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,284.35 | ₹1,284.35 | ₹1,021.1 | ₹1,050 | 67,453 | 1,79,775 |
| 27 Jul 2022 | ₹1,032.5 | ₹1,340 | ₹1,011.05 | ₹1,327.7 | 1,24,852 | 1,93,050 |
| 28 Jul 2022 | ₹1,420 | ₹1,710 | ₹1,420 | ₹1,680.05 | 1,66,576 | 1,70,775 |
| 29 Jul 2022 | ₹1,950.65 | ₹1,994.8 | ₹1,597.95 | ₹1,812.45 | 44,827 | 1,63,850 |
| 1 Aug 2022 | ₹1,891.05 | ₹2,140 | ₹1,754.95 | ₹2,105 | 41,201 | 1,51,375 |
| 2 Aug 2022 | ₹1,986.95 | ₹2,372.95 | ₹1,888.1 | ₹2,111.4 | 24,751 | 1,41,750 |
| 3 Aug 2022 | ₹2,217 | ₹2,250 | ₹1,970.9 | ₹2,195.3 | 14,601 | 1,43,275 |
| 4 Aug 2022 | ₹2,350 | ₹2,385.35 | ₹1,637.1 | ₹1,915 | 36,302 | 1,42,700 |
| 5 Aug 2022 | ₹2,013.95 | ₹2,279.3 | ₹1,987 | ₹2,110 | 12,776 | 1,38,350 |
| 8 Aug 2022 | ₹1,960 | ₹2,445 | ₹1,927 | ₹2,387.35 | 24,776 | 1,27,400 |
| 10 Aug 2022 | ₹2,408.55 | ₹2,508 | ₹2,301 | ₹2,410 | 12,201 | 1,24,650 |
| 11 Aug 2022 | ₹2,780 | ₹2,991.05 | ₹2,731.45 | ₹2,970 | 23,252 | 1,18,750 |
| 12 Aug 2022 | ₹2,991 | ₹3,110.1 | ₹2,816.75 | ₹3,110.1 | 17,326 | 1,06,500 |
| 16 Aug 2022 | ₹3,350 | ₹3,458.15 | ₹3,171.5 | ₹3,323 | 19,126 | 1,05,625 |
| 17 Aug 2022 | ₹3,333 | ₹3,533.6 | ₹3,280 | ₹3,500 | 11,226 | 1,04,125 |
| 18 Aug 2022 | ₹3,492 | ₹3,755 | ₹3,360 | ₹3,755 | 17,652 | 1,02,675 |
| 19 Aug 2022 | ₹3,663.35 | ₹3,666.55 | ₹2,883.2 | ₹2,935 | 21,326 | 96,275 |
| 22 Aug 2022 | ₹2,650.2 | ₹2,656 | ₹2,274.35 | ₹2,340 | 19,752 | 87,600 |
| 23 Aug 2022 | ₹2,166.7 | ₹2,902.6 | ₹2,060 | ₹2,902.6 | 22,452 | 76,250 |
| 24 Aug 2022 | ₹2,783.9 | ₹3,148.5 | ₹2,597.1 | ₹3,144.65 | 13,227 | 70,350 |
| 25 Aug 2022 | ₹3,240 | ₹3,488 | ₹2,933.15 | ₹2,956 | 72,351 | 43,075 |