NIFTY BANK 38,200 PE traded across 19 sessions from 28 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,377.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹1,377.45 | ₹1,377.45 | ₹1,201.75 | ₹1,210 | 376 | 2,675 |
| 29 Jul 2022 | ₹944.95 | ₹1,225.65 | ₹943 | ₹1,050.05 | 6,852 | 5,850 |
| 1 Aug 2022 | ₹984.35 | ₹1,094.95 | ₹820 | ₹854.85 | 6,176 | 7,600 |
| 2 Aug 2022 | ₹924.95 | ₹1,013 | ₹721.35 | ₹870 | 53,152 | 17,750 |
| 3 Aug 2022 | ₹850 | ₹989.5 | ₹771.2 | ₹790 | 32,903 | 18,725 |
| 4 Aug 2022 | ₹696.85 | ₹1,281.4 | ₹664.65 | ₹952.3 | 1,32,327 | 14,800 |
| 5 Aug 2022 | ₹880 | ₹885.55 | ₹670 | ₹772.8 | 91,327 | 22,825 |
| 8 Aug 2022 | ₹776.75 | ₹875 | ₹550 | ₹580 | 2,37,851 | 52,700 |
| 10 Aug 2022 | ₹457.15 | ₹612.5 | ₹457.1 | ₹507.15 | 3,49,927 | 62,825 |
| 11 Aug 2022 | ₹265.95 | ₹349.95 | ₹246 | ₹250.1 | 2,34,001 | 82,325 |
| 12 Aug 2022 | ₹250.05 | ₹284.9 | ₹176.15 | ₹179.5 | 2,76,751 | 1,03,475 |
| 16 Aug 2022 | ₹128.05 | ₹142.95 | ₹91.2 | ₹100 | 3,94,677 | 1,02,075 |
| 17 Aug 2022 | ₹85.6 | ₹104.85 | ₹63.2 | ₹75 | 4,25,926 | 1,24,975 |
| 18 Aug 2022 | ₹87.85 | ₹87.85 | ₹25.1 | ₹25.1 | 13,89,526 | 2,05,475 |
| 19 Aug 2022 | ₹27.05 | ₹169 | ₹23.5 | ₹114 | 1,37,79,652 | 4,57,400 |
| 22 Aug 2022 | ₹121.15 | ₹253.8 | ₹121.15 | ₹235 | 3,90,07,928 | 10,32,100 |
| 23 Aug 2022 | ₹280 | ₹366.5 | ₹38.4 | ₹43.8 | 7,00,16,752 | 14,71,925 |
| 24 Aug 2022 | ₹43.95 | ₹90.05 | ₹14 | ₹15.1 | 4,25,00,578 | 16,01,425 |
| 25 Aug 2022 | ₹7.45 | ₹18.75 | ₹0.05 | ₹0.05 | 2,09,34,378 | 9,64,350 |