NIFTY BANK 39,300 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹644.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹79 | ₹79 | ₹59.85 | ₹59.85 | 526 | 2,425 |
| 27 Jul 2022 | ₹63.95 | ₹89.85 | ₹56.35 | ₹86.4 | 4,176 | 1,500 |
| 28 Jul 2022 | ₹120.35 | ₹127.35 | ₹103.6 | ₹126.25 | 14,551 | 6,400 |
| 29 Jul 2022 | ₹173.25 | ₹175.55 | ₹108.45 | ₹143.4 | 29,453 | 11,225 |
| 1 Aug 2022 | ₹148.8 | ₹207.6 | ₹126.45 | ₹199.6 | 22,602 | 10,825 |
| 2 Aug 2022 | ₹180 | ₹295.05 | ₹157.85 | ₹245.5 | 19,077 | 10,450 |
| 3 Aug 2022 | ₹237.15 | ₹273.85 | ₹190.35 | ₹230.25 | 13,177 | 11,800 |
| 4 Aug 2022 | ₹269.6 | ₹270.95 | ₹136.7 | ₹151.6 | 29,452 | 12,500 |
| 5 Aug 2022 | ₹171 | ₹210 | ₹147.4 | ₹173.65 | 58,976 | 33,525 |
| 8 Aug 2022 | ₹161.3 | ₹237.15 | ₹125 | ₹220 | 1,05,876 | 42,300 |
| 10 Aug 2022 | ₹226.3 | ₹247.8 | ₹193.6 | ₹213.4 | 86,227 | 44,250 |
| 11 Aug 2022 | ₹300 | ₹372.3 | ₹278.05 | ₹345.45 | 1,30,077 | 41,500 |
| 12 Aug 2022 | ₹351.4 | ₹369.7 | ₹270.5 | ₹369.6 | 1,84,502 | 37,500 |
| 16 Aug 2022 | ₹428.9 | ₹516.4 | ₹358.6 | ₹423 | 11,94,576 | 1,52,450 |
| 17 Aug 2022 | ₹446.55 | ₹530 | ₹388 | ₹505 | 22,58,277 | 2,24,850 |
| 18 Aug 2022 | ₹452.35 | ₹630 | ₹405.45 | ₹630 | 27,16,477 | 1,64,000 |
| 19 Aug 2022 | ₹629.95 | ₹644.1 | ₹185 | ₹185 | 2,67,80,377 | 10,23,950 |
| 22 Aug 2022 | ₹129.95 | ₹147.3 | ₹32.6 | ₹34.7 | 1,45,21,876 | 11,30,775 |
| 23 Aug 2022 | ₹25 | ₹88 | ₹14.05 | ₹88 | 2,10,39,302 | 10,63,675 |
| 24 Aug 2022 | ₹60 | ₹92.05 | ₹26.4 | ₹80.25 | 4,18,20,402 | 12,89,325 |
| 25 Aug 2022 | ₹74.7 | ₹215 | ₹0.05 | ₹0.05 | 27,50,63,603 | 21,65,975 |