NIFTY BANK 40,900 CE traded across 17 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹61.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹32 | ₹34.15 | ₹27.4 | ₹33 | 3,902 | 1,325 |
| 2 Aug 2022 | ₹33.65 | ₹61.15 | ₹33.65 | ₹43.2 | 6,327 | 2,425 |
| 3 Aug 2022 | ₹45.95 | ₹52.25 | ₹40.05 | ₹40.05 | 2,126 | 3,325 |
| 4 Aug 2022 | ₹47.5 | ₹55.2 | ₹28.55 | ₹33.15 | 8,776 | 4,175 |
| 5 Aug 2022 | ₹33.15 | ₹33.55 | ₹25.05 | ₹27.4 | 3,151 | 3,875 |
| 8 Aug 2022 | ₹27.45 | ₹38.1 | ₹22 | ₹30.3 | 3,402 | 4,000 |
| 10 Aug 2022 | ₹29.25 | ₹36.55 | ₹29.2 | ₹31.95 | 2,002 | 4,325 |
| 11 Aug 2022 | ₹38.35 | ₹48.9 | ₹33.6 | ₹41.8 | 10,751 | 6,875 |
| 12 Aug 2022 | ₹40.4 | ₹41.1 | ₹26.05 | ₹32.45 | 39,051 | 11,250 |
| 16 Aug 2022 | ₹35.25 | ₹41.7 | ₹26.25 | ₹30 | 56,351 | 17,450 |
| 17 Aug 2022 | ₹32.05 | ₹39.15 | ₹24.5 | ₹31.55 | 2,04,726 | 62,100 |
| 18 Aug 2022 | ₹25 | ₹42.55 | ₹21.7 | ₹29.4 | 7,58,978 | 1,22,325 |
| 19 Aug 2022 | ₹29.65 | ₹29.65 | ₹12.5 | ₹12.5 | 56,11,778 | 2,98,550 |
| 22 Aug 2022 | ₹6.3 | ₹13.25 | ₹6.3 | ₹7.55 | 21,67,251 | 2,42,525 |
| 23 Aug 2022 | ₹7.7 | ₹9.95 | ₹4.25 | ₹4.5 | 14,10,826 | 1,75,400 |
| 24 Aug 2022 | ₹3.05 | ₹7.35 | ₹2.1 | ₹2.7 | 17,25,801 | 1,25,425 |
| 25 Aug 2022 | ₹2.6 | ₹3.5 | ₹0.05 | ₹0.15 | 32,22,127 | 95,150 |