NIFTY BANK 31,200 PE traded across 7 sessions from 28 Jul 2022 to 25 Aug 2022, with a life-high of ₹14 and a low of ₹0.55. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹13.9 | ₹13.9 | ₹12.2 | ₹12.2 | 201 | 1,000 |
| 1 Aug 2022 | ₹11.65 | ₹14 | ₹11.65 | ₹12.35 | 1,677 | 200 |
| 19 Aug 2022 | ₹2.55 | ₹4.3 | ₹1.3 | ₹1.4 | 5,201 | 1,125 |
| 22 Aug 2022 | ₹2.15 | ₹4.55 | ₹1.8 | ₹2.1 | 15,801 | 1,300 |
| 23 Aug 2022 | ₹1.65 | ₹3.8 | ₹1.6 | ₹1.6 | 1,201 | 1,375 |
| 24 Aug 2022 | ₹1.6 | ₹2.3 | ₹1.05 | ₹1.95 | 1,326 | 1,000 |
| 25 Aug 2022 | ₹1.8 | ₹2.35 | ₹0.55 | ₹0.55 | 1,476 | 1,050 |