NIFTY BANK 35,400 CE traded across 18 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹4,230 and a low of ₹1,481. Final close ₹3,566.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,649.1 | ₹1,649.1 | ₹1,481 | ₹1,521.1 | 976 | 2,825 |
| 27 Jul 2022 | ₹1,623.3 | ₹1,767.65 | ₹1,622.9 | ₹1,757.05 | 702 | 3,000 |
| 28 Jul 2022 | ₹2,050.05 | ₹2,212.9 | ₹1,986.45 | ₹2,183 | 1,027 | 2,925 |
| 29 Jul 2022 | ₹2,407.45 | ₹2,420 | ₹2,270 | ₹2,270 | 251 | 2,925 |
| 2 Aug 2022 | ₹2,532.3 | ₹2,532.3 | ₹2,532.3 | ₹2,532.3 | 26 | 2,925 |
| 3 Aug 2022 | ₹2,738.7 | ₹2,778 | ₹2,640 | ₹2,640 | 226 | 2,825 |
| 4 Aug 2022 | ₹2,847.1 | ₹2,847.1 | ₹2,300 | ₹2,354.25 | 576 | 2,950 |
| 5 Aug 2022 | ₹2,588.5 | ₹2,627.55 | ₹2,553.4 | ₹2,627.55 | 301 | 3,000 |
| 8 Aug 2022 | ₹2,803.45 | ₹2,803.45 | ₹2,803.45 | ₹2,803.45 | 26 | 3,025 |
| 11 Aug 2022 | ₹3,486 | ₹3,486 | ₹3,486 | ₹3,486 | 76 | 3,025 |
| 12 Aug 2022 | ₹3,528.95 | ₹3,528.95 | ₹3,458.4 | ₹3,458.4 | 51 | 3,000 |
| 16 Aug 2022 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 26 | 2,975 |
| 17 Aug 2022 | ₹3,995 | ₹4,000 | ₹3,995 | ₹4,000 | 326 | 2,925 |
| 18 Aug 2022 | ₹4,161.9 | ₹4,230 | ₹4,125 | ₹4,230 | 327 | 2,550 |
| 19 Aug 2022 | ₹4,070 | ₹4,070 | ₹3,500 | ₹3,711.9 | 351 | 2,325 |
| 23 Aug 2022 | ₹2,992 | ₹2,992 | ₹2,992 | ₹2,992 | 26 | 2,300 |
| 24 Aug 2022 | ₹3,330 | ₹3,330 | ₹3,330 | ₹3,330 | 51 | 2,275 |
| 25 Aug 2022 | ₹3,944.8 | ₹3,960 | ₹3,566.95 | ₹3,566.95 | 426 | 2,200 |