NIFTY BANK 38,600 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,337.7 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹2,218.5 | ₹2,218.5 | ₹2,218.5 | ₹2,218.5 | 26 | 50 |
| 27 Jul 2022 | ₹2,337.7 | ₹2,337.7 | ₹1,937.7 | ₹1,937.7 | 76 | 125 |
| 28 Jul 2022 | ₹1,485.5 | ₹1,485.5 | ₹1,485.5 | ₹1,485.5 | 51 | 125 |
| 29 Jul 2022 | ₹1,204.25 | ₹1,503.5 | ₹1,204.25 | ₹1,370.3 | 626 | 425 |
| 1 Aug 2022 | ₹1,300 | ₹1,300 | ₹1,095 | ₹1,095 | 76 | 475 |
| 2 Aug 2022 | ₹1,037.6 | ₹1,106.75 | ₹922.65 | ₹1,106.75 | 1,427 | 1,225 |
| 3 Aug 2022 | ₹1,002.75 | ₹1,215.7 | ₹991.1 | ₹1,009.1 | 1,376 | 1,425 |
| 4 Aug 2022 | ₹890 | ₹1,444 | ₹890 | ₹1,199.7 | 12,801 | 6,175 |
| 5 Aug 2022 | ₹1,046.95 | ₹1,059.9 | ₹871.85 | ₹993.15 | 4,226 | 6,125 |
| 8 Aug 2022 | ₹1,000 | ₹1,000 | ₹745 | ₹773.7 | 6,451 | 7,775 |
| 10 Aug 2022 | ₹713.9 | ₹811.95 | ₹673.3 | ₹718 | 22,477 | 8,175 |
| 11 Aug 2022 | ₹514.85 | ₹514.9 | ₹370.35 | ₹380.75 | 1,98,853 | 36,625 |
| 12 Aug 2022 | ₹375.05 | ₹425.15 | ₹277.15 | ₹278 | 1,98,752 | 43,925 |
| 16 Aug 2022 | ₹216.45 | ₹222.35 | ₹152.55 | ₹165.5 | 2,59,127 | 55,650 |
| 17 Aug 2022 | ₹161 | ₹177.45 | ₹109.9 | ₹129 | 4,84,776 | 1,01,700 |
| 18 Aug 2022 | ₹192 | ₹192 | ₹45 | ₹45 | 17,00,376 | 2,43,450 |
| 19 Aug 2022 | ₹48.8 | ₹287.25 | ₹40.95 | ₹210.05 | 1,61,18,628 | 5,07,700 |
| 22 Aug 2022 | ₹300 | ₹478.9 | ₹253.55 | ₹436.1 | 2,71,28,477 | 5,18,275 |
| 23 Aug 2022 | ₹550.05 | ₹643.6 | ₹91.25 | ₹91.25 | 3,29,53,576 | 13,81,250 |
| 24 Aug 2022 | ₹186 | ₹215 | ₹28 | ₹30 | 6,89,13,203 | 13,54,700 |
| 25 Aug 2022 | ₹20.65 | ₹35.8 | ₹0.1 | ₹0.15 | 4,06,12,903 | 10,16,375 |