NIFTY BANK 39,800 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹322.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹54.55 | ₹54.55 | ₹42 | ₹42 | 826 | 18,750 |
| 27 Jul 2022 | ₹36 | ₹55 | ₹35 | ₹51.9 | 2,951 | 18,900 |
| 28 Jul 2022 | ₹67.95 | ₹80 | ₹62.05 | ₹72.75 | 12,401 | 12,875 |
| 29 Jul 2022 | ₹92.1 | ₹109.5 | ₹68.5 | ₹102.5 | 27,501 | 10,175 |
| 1 Aug 2022 | ₹118.85 | ₹123.5 | ₹73.8 | ₹118.85 | 29,401 | 15,175 |
| 2 Aug 2022 | ₹110 | ₹183.6 | ₹96.95 | ₹135.8 | 1,03,702 | 37,200 |
| 3 Aug 2022 | ₹161.45 | ₹162 | ₹115 | ₹133.2 | 48,403 | 38,825 |
| 4 Aug 2022 | ₹150.05 | ₹162.35 | ₹82.9 | ₹98.5 | 81,426 | 35,825 |
| 5 Aug 2022 | ₹99.8 | ₹117.55 | ₹76.9 | ₹76.9 | 96,028 | 26,600 |
| 8 Aug 2022 | ₹90 | ₹135.8 | ₹68.05 | ₹135.8 | 46,101 | 20,975 |
| 10 Aug 2022 | ₹119.25 | ₹137.1 | ₹103.25 | ₹122 | 81,852 | 24,725 |
| 11 Aug 2022 | ₹153.85 | ₹202.05 | ₹146.5 | ₹182 | 1,24,203 | 38,600 |
| 12 Aug 2022 | ₹174.5 | ₹191.25 | ₹133.3 | ₹170.15 | 1,66,127 | 57,750 |
| 16 Aug 2022 | ₹200.4 | ₹266.95 | ₹171.3 | ₹210 | 4,45,527 | 79,700 |
| 17 Aug 2022 | ₹219.9 | ₹269.25 | ₹185.8 | ₹254.75 | 7,13,428 | 1,27,200 |
| 18 Aug 2022 | ₹223.3 | ₹322 | ₹190.1 | ₹322 | 36,21,378 | 4,48,800 |
| 19 Aug 2022 | ₹258 | ₹322.5 | ₹70 | ₹70 | 2,81,29,502 | 13,21,450 |
| 22 Aug 2022 | ₹90 | ₹90 | ₹17.3 | ₹18 | 1,29,98,227 | 13,68,050 |
| 23 Aug 2022 | ₹11.1 | ₹30 | ₹7.65 | ₹30 | 1,22,00,527 | 12,93,425 |
| 24 Aug 2022 | ₹22 | ₹25.9 | ₹10.45 | ₹14.05 | 1,96,77,226 | 15,88,550 |
| 25 Aug 2022 | ₹15 | ₹20 | ₹0.05 | ₹0.05 | 7,77,23,603 | 7,84,725 |