NIFTY BANK 34,600 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹293.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹262.35 | ₹289.25 | ₹258.15 | ₹284.1 | 2,226 | 3,125 |
| 27 Jul 2022 | ₹281.6 | ₹293.85 | ₹201.55 | ₹202.9 | 2,701 | 2,725 |
| 28 Jul 2022 | ₹138.5 | ₹142 | ₹103.2 | ₹105.95 | 7,301 | 5,950 |
| 29 Jul 2022 | ₹80.9 | ₹112.55 | ₹80.7 | ₹93.1 | 5,476 | 6,350 |
| 1 Aug 2022 | ₹98.4 | ₹99 | ₹65.65 | ₹68 | 2,477 | 6,000 |
| 2 Aug 2022 | ₹77.3 | ₹80.85 | ₹60.95 | ₹73.7 | 2,526 | 5,700 |
| 3 Aug 2022 | ₹75.6 | ₹84 | ₹61.1 | ₹62.55 | 2,526 | 6,325 |
| 4 Aug 2022 | ₹56.2 | ₹137.8 | ₹54.9 | ₹75 | 10,851 | 5,275 |
| 5 Aug 2022 | ₹71.05 | ₹71.05 | ₹46 | ₹54.1 | 3,076 | 4,750 |
| 8 Aug 2022 | ₹54.1 | ₹54.1 | ₹35.15 | ₹37.7 | 4,551 | 5,900 |
| 10 Aug 2022 | ₹36.45 | ₹38.8 | ₹29.35 | ₹32.65 | 6,152 | 4,925 |
| 11 Aug 2022 | ₹23.9 | ₹26.35 | ₹14.05 | ₹15.8 | 19,951 | 6,175 |
| 12 Aug 2022 | ₹13.85 | ₹15.9 | ₹12.2 | ₹13.15 | 9,003 | 7,350 |
| 16 Aug 2022 | ₹10.2 | ₹11.85 | ₹8.4 | ₹10.4 | 9,428 | 7,875 |
| 17 Aug 2022 | ₹9.75 | ₹9.75 | ₹7 | ₹7.55 | 10,851 | 5,725 |
| 18 Aug 2022 | ₹8.1 | ₹8.55 | ₹5.1 | ₹5.1 | 8,801 | 4,775 |
| 19 Aug 2022 | ₹3 | ₹6.5 | ₹2.85 | ₹3.5 | 61,452 | 5,475 |
| 22 Aug 2022 | ₹3 | ₹7.2 | ₹2.65 | ₹3.15 | 1,34,126 | 13,275 |
| 23 Aug 2022 | ₹3.75 | ₹4.8 | ₹2.55 | ₹2.75 | 1,55,051 | 6,475 |
| 24 Aug 2022 | ₹3.1 | ₹5.4 | ₹1.7 | ₹2.25 | 94,526 | 6,425 |
| 25 Aug 2022 | ₹1.6 | ₹2.55 | ₹0.05 | ₹0.05 | 57,101 | 5,250 |