NIFTY BANK 39,400 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹570 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹69.9 | ₹71.95 | ₹53.9 | ₹54.65 | 1,202 | 900 |
| 27 Jul 2022 | ₹54.9 | ₹85 | ₹53.45 | ₹85 | 1,077 | 1,175 |
| 28 Jul 2022 | ₹110 | ₹116.3 | ₹95.85 | ₹109.1 | 2,151 | 1,350 |
| 29 Jul 2022 | ₹144.95 | ₹167.6 | ₹98.55 | ₹127.5 | 19,102 | 3,600 |
| 1 Aug 2022 | ₹127.5 | ₹188.1 | ₹116.25 | ₹180.1 | 11,851 | 5,325 |
| 2 Aug 2022 | ₹181 | ₹270.1 | ₹145 | ₹204.7 | 23,002 | 8,425 |
| 3 Aug 2022 | ₹237.1 | ₹240.5 | ₹170 | ₹206.35 | 9,877 | 8,375 |
| 4 Aug 2022 | ₹238.15 | ₹242.55 | ₹122.65 | ₹132.25 | 19,803 | 9,650 |
| 5 Aug 2022 | ₹142.9 | ₹187.45 | ₹130.2 | ₹150.25 | 21,151 | 10,425 |
| 8 Aug 2022 | ₹123.85 | ₹210.65 | ₹111 | ₹196.3 | 47,851 | 16,950 |
| 10 Aug 2022 | ₹197.1 | ₹220.75 | ₹170 | ₹190 | 62,802 | 25,700 |
| 11 Aug 2022 | ₹270.2 | ₹330.45 | ₹244.5 | ₹307 | 98,878 | 33,325 |
| 12 Aug 2022 | ₹293.6 | ₹322.65 | ₹236.3 | ₹315.9 | 1,25,378 | 39,400 |
| 16 Aug 2022 | ₹376.15 | ₹459.9 | ₹314.9 | ₹376 | 9,97,928 | 1,82,350 |
| 17 Aug 2022 | ₹404.45 | ₹469.85 | ₹340 | ₹444.1 | 20,35,527 | 3,25,200 |
| 18 Aug 2022 | ₹400.05 | ₹564 | ₹354 | ₹549.95 | 56,02,128 | 2,42,725 |
| 19 Aug 2022 | ₹563.7 | ₹570 | ₹155.25 | ₹155.25 | 2,26,25,353 | 8,76,425 |
| 22 Aug 2022 | ₹120 | ₹136.8 | ₹27.7 | ₹30.95 | 1,35,57,553 | 10,94,575 |
| 23 Aug 2022 | ₹19 | ₹70 | ₹15.2 | ₹70 | 1,86,44,451 | 11,04,000 |
| 24 Aug 2022 | ₹39.5 | ₹64.7 | ₹20.7 | ₹58 | 3,66,74,951 | 11,05,725 |
| 25 Aug 2022 | ₹57.05 | ₹137.7 | ₹0.1 | ₹0.1 | 30,74,22,403 | 24,24,875 |