NIFTY BANK 41,700 PE traded across 3 sessions from 19 Aug 2022 to 25 Aug 2022, with a life-high of ₹3,117.3 and a low of ₹2,189.75. Final close ₹2,379.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹2,189.75 | ₹2,189.75 | ₹2,189.75 | ₹2,189.75 | 201 | 0 |
| 23 Aug 2022 | ₹3,117.3 | ₹3,117.3 | ₹3,117.3 | ₹3,117.3 | 51 | 200 |
| 25 Aug 2022 | ₹2,498.85 | ₹2,498.85 | ₹2,379.7 | ₹2,379.7 | 801 | 250 |