NIFTY BANK 41,700 PE — 25 Aug 2022 Expiry History

NIFTY BANK 41,700 PE traded across 3 sessions from 19 Aug 2022 to 25 Aug 2022, with a life-high of ₹3,117.3 and a low of ₹2,189.75. Final close ₹2,379.7.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
19 Aug 2022₹2,189.75₹2,189.75₹2,189.75₹2,189.752010
23 Aug 2022₹3,117.3₹3,117.3₹3,117.3₹3,117.351200
25 Aug 2022₹2,498.85₹2,498.85₹2,379.7₹2,379.7801250