NIFTY BANK 31,400 PE traded across 14 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹27.65 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹27.65 | ₹27.65 | ₹27.65 | ₹27.65 | 26 | 275 |
| 28 Jul 2022 | ₹15.95 | ₹15.95 | ₹12.15 | ₹12.95 | 2,351 | 900 |
| 29 Jul 2022 | ₹12.85 | ₹13 | ₹11.5 | ₹11.8 | 1,201 | 875 |
| 1 Aug 2022 | ₹12.8 | ₹15.2 | ₹12.8 | ₹13.45 | 2,077 | 450 |
| 2 Aug 2022 | ₹14.35 | ₹15 | ₹12.85 | ₹13.55 | 601 | 875 |
| 3 Aug 2022 | ₹9.1 | ₹13.6 | ₹9.1 | ₹12.1 | 276 | 825 |
| 4 Aug 2022 | ₹7.7 | ₹17.4 | ₹7.7 | ₹17.4 | 151 | 725 |
| 5 Aug 2022 | ₹8.35 | ₹10.7 | ₹8.2 | ₹8.55 | 1,076 | 1,375 |
| 8 Aug 2022 | ₹8.55 | ₹9.2 | ₹8 | ₹8.65 | 1,126 | 1,300 |
| 19 Aug 2022 | ₹2.35 | ₹3.05 | ₹1.5 | ₹1.5 | 3,602 | 1,800 |
| 22 Aug 2022 | ₹2.45 | ₹5.15 | ₹1.65 | ₹1.9 | 9,002 | 1,675 |
| 23 Aug 2022 | ₹2.5 | ₹4.6 | ₹1.2 | ₹2.05 | 27,077 | 3,000 |
| 24 Aug 2022 | ₹1.95 | ₹3.45 | ₹1.4 | ₹2.7 | 4,326 | 1,325 |
| 25 Aug 2022 | ₹2.75 | ₹2.75 | ₹0.15 | ₹0.15 | 2,126 | 1,150 |