NIFTY BANK 32,000 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹45.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹35.5 | ₹45.1 | ₹35.5 | ₹45.1 | 1,30,803 | 2,42,575 |
| 27 Jul 2022 | ₹44.1 | ₹44.65 | ₹30.3 | ₹31.3 | 56,951 | 2,48,325 |
| 28 Jul 2022 | ₹22.7 | ₹22.7 | ₹16.1 | ₹18.85 | 1,76,053 | 2,46,275 |
| 29 Jul 2022 | ₹15.95 | ₹18.9 | ₹14.3 | ₹17.7 | 1,50,527 | 2,28,525 |
| 1 Aug 2022 | ₹15.35 | ₹20.45 | ₹14.15 | ₹17.15 | 70,026 | 2,57,025 |
| 2 Aug 2022 | ₹19 | ₹20.9 | ₹15.7 | ₹17.5 | 57,152 | 2,56,025 |
| 3 Aug 2022 | ₹18.15 | ₹19.9 | ₹16 | ₹16.2 | 46,251 | 2,55,550 |
| 4 Aug 2022 | ₹12.55 | ₹26.5 | ₹11 | ₹14.85 | 1,49,276 | 2,50,950 |
| 5 Aug 2022 | ₹13.1 | ₹13.8 | ₹11.3 | ₹12.35 | 52,927 | 2,29,000 |
| 8 Aug 2022 | ₹12.4 | ₹12.8 | ₹9.95 | ₹10.95 | 60,951 | 2,30,825 |
| 10 Aug 2022 | ₹7.6 | ₹11.45 | ₹7.6 | ₹9.95 | 19,676 | 2,27,950 |
| 11 Aug 2022 | ₹8 | ₹12.45 | ₹6.2 | ₹6.2 | 85,151 | 1,98,925 |
| 12 Aug 2022 | ₹6.5 | ₹6.5 | ₹5.15 | ₹5.6 | 53,701 | 1,81,825 |
| 16 Aug 2022 | ₹5.9 | ₹6.45 | ₹4.6 | ₹6 | 44,976 | 1,87,450 |
| 17 Aug 2022 | ₹5.5 | ₹5.6 | ₹4.05 | ₹4.05 | 56,376 | 1,92,600 |
| 18 Aug 2022 | ₹5.25 | ₹6.8 | ₹2.7 | ₹2.8 | 1,04,426 | 1,80,725 |
| 19 Aug 2022 | ₹2.75 | ₹3.4 | ₹2.25 | ₹3.4 | 2,75,351 | 1,36,125 |
| 22 Aug 2022 | ₹2.6 | ₹5 | ₹2.4 | ₹2.8 | 6,01,876 | 1,10,000 |
| 23 Aug 2022 | ₹2.85 | ₹3.4 | ₹2.1 | ₹2.2 | 4,77,777 | 1,01,325 |
| 24 Aug 2022 | ₹2 | ₹3.7 | ₹1.6 | ₹2.7 | 4,28,926 | 96,275 |
| 25 Aug 2022 | ₹1.65 | ₹1.85 | ₹0.05 | ₹0.05 | 4,69,626 | 64,725 |