NIFTY BANK 41,200 CE traded across 18 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹36.8 | ₹36.8 | ₹21.75 | ₹26.5 | 9,701 | 1,975 |
| 1 Aug 2022 | ₹25.45 | ₹36.5 | ₹22.9 | ₹33.85 | 1,301 | 2,725 |
| 2 Aug 2022 | ₹30.9 | ₹45.35 | ₹30 | ₹44 | 1,126 | 2,500 |
| 3 Aug 2022 | ₹45.05 | ₹50 | ₹28.65 | ₹30 | 1,427 | 3,000 |
| 4 Aug 2022 | ₹27.9 | ₹45.2 | ₹23.1 | ₹28.3 | 13,627 | 8,325 |
| 5 Aug 2022 | ₹26.85 | ₹27.15 | ₹20.5 | ₹23 | 4,427 | 9,700 |
| 8 Aug 2022 | ₹18.6 | ₹30.6 | ₹14.7 | ₹29.05 | 3,401 | 9,175 |
| 10 Aug 2022 | ₹29.05 | ₹29.05 | ₹18.15 | ₹24 | 2,201 | 8,925 |
| 11 Aug 2022 | ₹33 | ₹35.35 | ₹22 | ₹27.25 | 19,977 | 6,250 |
| 12 Aug 2022 | ₹28 | ₹28 | ₹17.6 | ₹22 | 12,602 | 6,675 |
| 16 Aug 2022 | ₹28.95 | ₹30.55 | ₹17.75 | ₹19 | 78,427 | 22,200 |
| 17 Aug 2022 | ₹19.3 | ₹20.7 | ₹15.05 | ₹18.85 | 1,08,552 | 31,225 |
| 18 Aug 2022 | ₹17 | ₹24.15 | ₹13 | ₹15.5 | 8,73,902 | 2,07,500 |
| 19 Aug 2022 | ₹15.55 | ₹16 | ₹9.15 | ₹9.15 | 50,49,602 | 3,83,575 |
| 22 Aug 2022 | ₹6.1 | ₹11.65 | ₹5.45 | ₹8 | 23,68,652 | 2,75,025 |
| 23 Aug 2022 | ₹7.5 | ₹8.65 | ₹3.5 | ₹4 | 14,71,052 | 2,29,425 |
| 24 Aug 2022 | ₹3.05 | ₹6.2 | ₹1.7 | ₹1.7 | 12,91,002 | 2,11,300 |
| 25 Aug 2022 | ₹1.7 | ₹3.15 | ₹0.05 | ₹0.1 | 28,70,726 | 90,575 |