NIFTY BANK 40,500 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹100 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹25.85 | ₹27.85 | ₹17.55 | ₹21.2 | 35,677 | 26,275 |
| 27 Jul 2022 | ₹23.8 | ₹29.95 | ₹21.1 | ₹26.4 | 41,076 | 31,650 |
| 28 Jul 2022 | ₹37.85 | ₹100 | ₹30 | ₹42 | 2,04,277 | 1,03,800 |
| 29 Jul 2022 | ₹68.45 | ₹68.45 | ₹36.4 | ₹45.8 | 2,81,753 | 1,23,975 |
| 1 Aug 2022 | ₹48.35 | ₹63.65 | ₹36.65 | ₹61.25 | 3,08,352 | 1,58,550 |
| 2 Aug 2022 | ₹63.95 | ₹91 | ₹48.7 | ₹66 | 5,48,027 | 1,86,250 |
| 3 Aug 2022 | ₹72.65 | ₹82.1 | ₹56.25 | ₹67 | 3,34,053 | 1,97,775 |
| 4 Aug 2022 | ₹76.45 | ₹79.8 | ₹41.35 | ₹44.4 | 5,86,202 | 2,22,750 |
| 5 Aug 2022 | ₹60 | ₹60 | ₹37.5 | ₹42 | 5,21,451 | 2,14,450 |
| 8 Aug 2022 | ₹38.85 | ₹59.4 | ₹31.05 | ₹51.25 | 4,73,978 | 2,00,500 |
| 10 Aug 2022 | ₹49.05 | ₹57.8 | ₹44.85 | ₹47.7 | 3,22,203 | 1,84,500 |
| 11 Aug 2022 | ₹73.65 | ₹81.35 | ₹57.85 | ₹68.9 | 5,73,978 | 2,29,425 |
| 12 Aug 2022 | ₹68.2 | ₹69.8 | ₹46.6 | ₹55 | 9,45,953 | 2,82,450 |
| 16 Aug 2022 | ₹64.35 | ₹83.75 | ₹51.1 | ₹61.8 | 12,53,428 | 3,25,900 |
| 17 Aug 2022 | ₹88.65 | ₹91.85 | ₹53.9 | ₹73.25 | 17,60,853 | 4,83,450 |
| 18 Aug 2022 | ₹58.15 | ₹95.85 | ₹50.1 | ₹84.85 | 48,84,377 | 8,71,575 |
| 19 Aug 2022 | ₹81.3 | ₹81.35 | ₹23 | ₹23 | 2,63,84,528 | 21,09,150 |
| 22 Aug 2022 | ₹11.95 | ₹18.35 | ₹9.65 | ₹10.05 | 1,63,60,952 | 21,29,900 |
| 23 Aug 2022 | ₹8.95 | ₹12.65 | ₹7.3 | ₹7.45 | 1,48,77,352 | 24,76,850 |
| 24 Aug 2022 | ₹6.75 | ₹9.65 | ₹3.65 | ₹4.1 | 1,54,36,703 | 23,28,400 |
| 25 Aug 2022 | ₹3.55 | ₹4.3 | ₹0.1 | ₹0.15 | 3,44,34,952 | 30,12,025 |