NIFTY BANK 34,200 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹225.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹190 | ₹225.75 | ₹190 | ₹225.75 | 64,701 | 14,275 |
| 27 Jul 2022 | ₹218.65 | ₹224.5 | ₹152.55 | ₹155.95 | 5,576 | 14,275 |
| 28 Jul 2022 | ₹101.05 | ₹109.15 | ₹79.5 | ₹82.2 | 14,101 | 14,125 |
| 29 Jul 2022 | ₹70 | ₹83.85 | ₹61.4 | ₹68.7 | 4,851 | 14,525 |
| 1 Aug 2022 | ₹69.3 | ₹75.55 | ₹51.15 | ₹54.45 | 2,376 | 14,600 |
| 2 Aug 2022 | ₹56.95 | ₹63.75 | ₹47.4 | ₹57.35 | 11,027 | 16,725 |
| 3 Aug 2022 | ₹52.7 | ₹65.5 | ₹47.25 | ₹48 | 10,051 | 17,450 |
| 4 Aug 2022 | ₹43.1 | ₹108.25 | ₹39.2 | ₹55.35 | 20,651 | 16,550 |
| 5 Aug 2022 | ₹48.85 | ₹48.85 | ₹35.5 | ₹42.6 | 4,026 | 16,700 |
| 8 Aug 2022 | ₹43.45 | ₹45.35 | ₹27.85 | ₹29.75 | 9,127 | 14,500 |
| 10 Aug 2022 | ₹26.85 | ₹31.15 | ₹24 | ₹27.65 | 9,151 | 15,525 |
| 11 Aug 2022 | ₹19.9 | ₹23 | ₹12.6 | ₹12.6 | 16,102 | 15,150 |
| 12 Aug 2022 | ₹10.25 | ₹12.9 | ₹8.8 | ₹12.05 | 6,577 | 14,775 |
| 16 Aug 2022 | ₹12 | ₹12 | ₹8.55 | ₹9.25 | 4,501 | 14,775 |
| 17 Aug 2022 | ₹9.55 | ₹10.75 | ₹6.9 | ₹6.9 | 9,501 | 14,975 |
| 18 Aug 2022 | ₹7.2 | ₹8.15 | ₹4.25 | ₹4.25 | 15,101 | 14,200 |
| 19 Aug 2022 | ₹4.2 | ₹5.85 | ₹2.8 | ₹3.8 | 82,278 | 16,950 |
| 22 Aug 2022 | ₹4.25 | ₹6.8 | ₹2.1 | ₹2.9 | 1,56,402 | 20,950 |
| 23 Aug 2022 | ₹3.2 | ₹4.35 | ₹2.35 | ₹2.4 | 1,09,803 | 15,700 |
| 24 Aug 2022 | ₹2.5 | ₹5.05 | ₹2 | ₹2.6 | 1,37,301 | 6,475 |
| 25 Aug 2022 | ₹1.8 | ₹2.95 | ₹0.05 | ₹0.1 | 75,851 | 8,500 |