NIFTY BANK 42,900 CE traded across 9 sessions from 12 Aug 2022 to 25 Aug 2022, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹22.1 | ₹22.1 | ₹6.15 | ₹6.85 | 10,351 | 3,825 |
| 16 Aug 2022 | ₹7.9 | ₹9.9 | ₹6.3 | ₹6.35 | 14,001 | 7,375 |
| 17 Aug 2022 | ₹7.05 | ₹7.65 | ₹4.3 | ₹7.65 | 10,376 | 4,925 |
| 18 Aug 2022 | ₹6.05 | ₹6.65 | ₹3.1 | ₹4.1 | 16,027 | 10,200 |
| 19 Aug 2022 | ₹4.15 | ₹6.9 | ₹3.3 | ₹6.9 | 3,93,202 | 8,650 |
| 22 Aug 2022 | ₹5.8 | ₹7.75 | ₹3.65 | ₹5.35 | 2,88,001 | 8,025 |
| 23 Aug 2022 | ₹4.9 | ₹5.85 | ₹2.8 | ₹3.05 | 2,29,151 | 18,025 |
| 24 Aug 2022 | ₹5 | ₹5.9 | ₹1.85 | ₹1.85 | 1,40,827 | 10,350 |
| 25 Aug 2022 | ₹2.2 | ₹2.6 | ₹0.05 | ₹0.05 | 3,00,576 | 8,375 |