NIFTY BANK 36,100 CE traded across 19 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹3,560.7 and a low of ₹958. Final close ₹2,805.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,210.05 | ₹1,210.3 | ₹1,029 | ₹1,029 | 877 | 4,600 |
| 27 Jul 2022 | ₹986.65 | ₹1,250 | ₹958 | ₹1,250 | 1,677 | 5,050 |
| 28 Jul 2022 | ₹1,524 | ₹1,620 | ₹1,480.7 | ₹1,555 | 376 | 4,950 |
| 29 Jul 2022 | ₹1,875.2 | ₹1,877.9 | ₹1,522 | ₹1,744.75 | 5,577 | 3,525 |
| 1 Aug 2022 | ₹1,665 | ₹2,044 | ₹1,665 | ₹2,015 | 451 | 3,525 |
| 2 Aug 2022 | ₹1,891.55 | ₹2,125.6 | ₹1,810.65 | ₹2,100 | 8,501 | 7,950 |
| 3 Aug 2022 | ₹2,111.7 | ₹2,183.8 | ₹1,893 | ₹2,183.8 | 651 | 7,725 |
| 4 Aug 2022 | ₹2,243.45 | ₹2,244.1 | ₹1,583.25 | ₹1,860 | 552 | 7,550 |
| 5 Aug 2022 | ₹1,971.05 | ₹2,048.55 | ₹1,966.4 | ₹2,048.55 | 501 | 7,475 |
| 8 Aug 2022 | ₹2,166.95 | ₹2,300 | ₹2,166.95 | ₹2,300 | 51 | 7,675 |
| 11 Aug 2022 | ₹2,775 | ₹2,924.95 | ₹2,775 | ₹2,924.95 | 726 | 7,525 |
| 12 Aug 2022 | ₹2,896.5 | ₹2,896.55 | ₹2,800 | ₹2,800 | 177 | 7,400 |
| 16 Aug 2022 | ₹3,285.7 | ₹3,307.85 | ₹3,154.45 | ₹3,154.45 | 201 | 7,250 |
| 17 Aug 2022 | ₹3,257.45 | ₹3,323.3 | ₹3,257.15 | ₹3,323.3 | 176 | 7,125 |
| 18 Aug 2022 | ₹3,505 | ₹3,560.7 | ₹3,350 | ₹3,560.7 | 201 | 7,025 |
| 19 Aug 2022 | ₹3,000 | ₹3,019.8 | ₹3,000 | ₹3,019.8 | 126 | 7,025 |
| 22 Aug 2022 | ₹2,444.45 | ₹2,444.45 | ₹2,231.25 | ₹2,231.25 | 576 | 7,100 |
| 23 Aug 2022 | ₹2,068.85 | ₹2,755 | ₹2,033.45 | ₹2,755 | 402 | 6,975 |
| 25 Aug 2022 | ₹3,170 | ₹3,346.65 | ₹2,805.1 | ₹2,805.1 | 251 | 6,950 |