NIFTY BANK 29,200 PE traded across 7 sessions from 1 Aug 2022 to 25 Aug 2022, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹3.6 | ₹4.05 | ₹3.6 | ₹4.05 | 101 | 1,575 |
| 18 Aug 2022 | ₹1.6 | ₹2.1 | ₹1.6 | ₹2.1 | 2,026 | 600 |
| 19 Aug 2022 | ₹2.1 | ₹2.15 | ₹1.55 | ₹1.55 | 9,701 | 3,475 |
| 22 Aug 2022 | ₹3.5 | ₹3.5 | ₹1.8 | ₹2.5 | 3,676 | 4,350 |
| 23 Aug 2022 | ₹2.4 | ₹2.9 | ₹1.2 | ₹1.4 | 17,651 | 4,075 |
| 24 Aug 2022 | ₹1.4 | ₹2.2 | ₹1.1 | ₹1.15 | 326 | 3,900 |
| 25 Aug 2022 | ₹0.6 | ₹1.9 | ₹0.05 | ₹0.05 | 12,876 | 3,450 |