NIFTY BANK 31,500 CE traded across 12 sessions from 27 Jul 2022 to 25 Aug 2022, with a life-high of ₹8,365.05 and a low of ₹4,883.8. Final close ₹7,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹4,886.6 | ₹5,285.3 | ₹4,883.8 | ₹5,244 | 1,026 | 1,775 |
| 28 Jul 2022 | ₹5,825 | ₹5,869.7 | ₹5,770 | ₹5,869.7 | 2,451 | 4,200 |
| 29 Jul 2022 | ₹6,216.25 | ₹6,216.25 | ₹5,914.7 | ₹5,937.65 | 251 | 4,250 |
| 1 Aug 2022 | ₹6,135.5 | ₹6,135.5 | ₹6,079.95 | ₹6,079.95 | 126 | 4,250 |
| 2 Aug 2022 | ₹6,650 | ₹6,650 | ₹6,650 | ₹6,650 | 51 | 4,275 |
| 11 Aug 2022 | ₹7,380 | ₹7,380 | ₹7,380 | ₹7,380 | 26 | 4,275 |
| 18 Aug 2022 | ₹8,140 | ₹8,365.05 | ₹7,906.5 | ₹8,288.6 | 1,176 | 3,900 |
| 19 Aug 2022 | ₹8,045.45 | ₹8,045.45 | ₹7,473.65 | ₹7,473.65 | 251 | 3,650 |
| 22 Aug 2022 | ₹6,820 | ₹6,820 | ₹6,820 | ₹6,820 | 151 | 3,625 |
| 23 Aug 2022 | ₹6,530.25 | ₹7,234.1 | ₹6,530.25 | ₹7,234.1 | 376 | 3,250 |
| 24 Aug 2022 | ₹7,258.95 | ₹7,400 | ₹7,220 | ₹7,400 | 376 | 3,025 |
| 25 Aug 2022 | ₹7,714.8 | ₹8,001.8 | ₹7,683.9 | ₹7,800 | 1,801 | 2,000 |