NIFTY BANK 35,700 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹586.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹495.15 | ₹560.85 | ₹495.15 | ₹560 | 2,102 | 7,175 |
| 27 Jul 2022 | ₹543.95 | ₹586.9 | ₹408 | ₹412.35 | 3,426 | 7,425 |
| 28 Jul 2022 | ₹280.35 | ₹322.3 | ₹226.15 | ₹227 | 16,202 | 6,950 |
| 29 Jul 2022 | ₹188.65 | ₹252.95 | ₹179.35 | ₹199 | 9,951 | 7,675 |
| 1 Aug 2022 | ₹195.9 | ₹215 | ₹136.5 | ₹143.45 | 18,451 | 8,325 |
| 2 Aug 2022 | ₹160 | ₹179.35 | ₹128.05 | ₹156 | 24,351 | 11,900 |
| 3 Aug 2022 | ₹145.65 | ₹185 | ₹133.35 | ₹137.2 | 21,978 | 22,400 |
| 4 Aug 2022 | ₹112.4 | ₹286.8 | ₹112.15 | ₹164.4 | 24,501 | 16,175 |
| 5 Aug 2022 | ₹145.8 | ₹159.55 | ₹101.9 | ₹120.3 | 21,801 | 15,125 |
| 8 Aug 2022 | ₹123.35 | ₹130.85 | ₹75.15 | ₹77.25 | 27,427 | 13,375 |
| 10 Aug 2022 | ₹70 | ₹84 | ₹60.7 | ₹66.55 | 10,001 | 9,025 |
| 11 Aug 2022 | ₹46.15 | ₹46.15 | ₹28.7 | ₹28.7 | 14,201 | 10,450 |
| 12 Aug 2022 | ₹26.2 | ₹27.75 | ₹20.6 | ₹21.8 | 9,201 | 9,800 |
| 16 Aug 2022 | ₹22.95 | ₹22.95 | ₹12.2 | ₹13.7 | 16,476 | 8,200 |
| 17 Aug 2022 | ₹14.6 | ₹14.6 | ₹10.3 | ₹11.2 | 4,526 | 9,150 |
| 18 Aug 2022 | ₹11.2 | ₹14.95 | ₹4.45 | ₹5.5 | 17,927 | 13,600 |
| 19 Aug 2022 | ₹5 | ₹11.3 | ₹4.1 | ₹6 | 4,90,302 | 31,425 |
| 22 Aug 2022 | ₹6.35 | ₹9.95 | ₹4.35 | ₹4.95 | 8,18,851 | 60,500 |
| 23 Aug 2022 | ₹4.95 | ₹10 | ₹2.45 | ₹4.15 | 5,46,351 | 57,125 |
| 24 Aug 2022 | ₹4.3 | ₹6.1 | ₹2.35 | ₹3.15 | 6,22,726 | 31,100 |
| 25 Aug 2022 | ₹1.75 | ₹2.5 | ₹0.05 | ₹0.1 | 3,11,876 | 31,200 |