NIFTY BANK 30,600 PE traded across 11 sessions from 28 Jul 2022 to 25 Aug 2022, with a life-high of ₹12.1 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹8.7 | ₹11.45 | ₹8.7 | ₹10.35 | 1,202 | 950 |
| 29 Jul 2022 | ₹10.35 | ₹10.35 | ₹8.05 | ₹9.5 | 16,576 | 1,275 |
| 1 Aug 2022 | ₹9.5 | ₹12.1 | ₹9.5 | ₹10.05 | 626 | 975 |
| 2 Aug 2022 | ₹5.8 | ₹6.4 | ₹5.8 | ₹6.4 | 51 | 975 |
| 17 Aug 2022 | ₹2.9 | ₹2.9 | ₹2.3 | ₹2.3 | 76 | 975 |
| 18 Aug 2022 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 26 | 975 |
| 19 Aug 2022 | ₹3.05 | ₹3.05 | ₹1.35 | ₹2.1 | 6,501 | 3,525 |
| 22 Aug 2022 | ₹2.05 | ₹4.4 | ₹1.7 | ₹1.7 | 6,726 | 3,475 |
| 23 Aug 2022 | ₹2.25 | ₹3.6 | ₹1.35 | ₹1.55 | 1,052 | 3,400 |
| 24 Aug 2022 | ₹1.65 | ₹2.3 | ₹1.45 | ₹1.65 | 3,176 | 3,200 |
| 25 Aug 2022 | ₹1.25 | ₹1.25 | ₹0.1 | ₹0.2 | 5,876 | 1,750 |