NIFTY BANK 33,300 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹114.15 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹111.4 | ₹114.15 | ₹108.55 | ₹114.15 | 227 | 4,575 |
| 27 Jul 2022 | ₹100 | ₹101.4 | ₹80 | ₹80 | 1,476 | 4,675 |
| 28 Jul 2022 | ₹54 | ₹54.55 | ₹43.55 | ₹50.3 | 876 | 4,725 |
| 29 Jul 2022 | ₹37.55 | ₹46.05 | ₹34.75 | ₹37.6 | 10,727 | 4,925 |
| 1 Aug 2022 | ₹38.4 | ₹41.55 | ₹31.45 | ₹31.45 | 6,726 | 5,800 |
| 2 Aug 2022 | ₹34.7 | ₹36.7 | ₹29.4 | ₹35.4 | 5,351 | 6,350 |
| 3 Aug 2022 | ₹31.9 | ₹41.35 | ₹28.6 | ₹28.6 | 376 | 6,450 |
| 4 Aug 2022 | ₹22.85 | ₹58.9 | ₹20.8 | ₹28.15 | 5,901 | 5,700 |
| 5 Aug 2022 | ₹23.8 | ₹24.65 | ₹21.95 | ₹24.65 | 351 | 5,750 |
| 8 Aug 2022 | ₹30.95 | ₹30.95 | ₹16.5 | ₹19.55 | 4,201 | 4,950 |
| 10 Aug 2022 | ₹14.85 | ₹19.2 | ₹14.85 | ₹16.15 | 7,027 | 3,875 |
| 11 Aug 2022 | ₹16.35 | ₹16.35 | ₹9.1 | ₹9.1 | 3,776 | 3,300 |
| 12 Aug 2022 | ₹8.15 | ₹10.95 | ₹6.55 | ₹8.1 | 1,651 | 3,650 |
| 16 Aug 2022 | ₹8.1 | ₹8.75 | ₹4.65 | ₹8.3 | 1,126 | 3,550 |
| 17 Aug 2022 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 151 | 3,525 |
| 18 Aug 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 126 | 3,525 |
| 19 Aug 2022 | ₹5.05 | ₹5.05 | ₹2.65 | ₹5 | 24,551 | 5,050 |
| 22 Aug 2022 | ₹2 | ₹5.6 | ₹2 | ₹2.85 | 35,402 | 6,475 |
| 23 Aug 2022 | ₹3.2 | ₹3.95 | ₹1.8 | ₹2.3 | 62,526 | 6,375 |
| 24 Aug 2022 | ₹1.9 | ₹4.8 | ₹1.35 | ₹3 | 28,476 | 3,800 |
| 25 Aug 2022 | ₹3.05 | ₹4 | ₹0.05 | ₹0.4 | 36,001 | 4,700 |