NIFTY BANK 36,300 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹3,475.6 and a low of ₹843.25. Final close ₹2,608.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,039 | ₹1,042 | ₹878.9 | ₹880 | 8,377 | 7,675 |
| 27 Jul 2022 | ₹897.05 | ₹1,198.85 | ₹843.25 | ₹1,198.85 | 30,751 | 7,400 |
| 28 Jul 2022 | ₹1,299.95 | ₹1,475 | ₹1,299.95 | ₹1,464.7 | 7,727 | 4,350 |
| 29 Jul 2022 | ₹1,720.2 | ₹1,720.2 | ₹1,390.2 | ₹1,573 | 4,876 | 5,300 |
| 1 Aug 2022 | ₹1,581.8 | ₹1,871.85 | ₹1,539.1 | ₹1,862.9 | 7,776 | 11,700 |
| 2 Aug 2022 | ₹1,749.1 | ₹2,060 | ₹1,699.95 | ₹2,060 | 551 | 11,525 |
| 3 Aug 2022 | ₹1,955.15 | ₹1,981.55 | ₹1,761.2 | ₹1,936.7 | 651 | 11,600 |
| 4 Aug 2022 | ₹2,018.5 | ₹2,018.5 | ₹1,422.55 | ₹1,700 | 676 | 11,575 |
| 5 Aug 2022 | ₹1,809 | ₹1,948.4 | ₹1,780.75 | ₹1,859.7 | 801 | 11,500 |
| 8 Aug 2022 | ₹1,700 | ₹2,097.35 | ₹1,700 | ₹2,097.35 | 301 | 11,450 |
| 10 Aug 2022 | ₹2,230 | ₹2,230 | ₹2,180 | ₹2,180 | 76 | 11,425 |
| 11 Aug 2022 | ₹2,502 | ₹2,682 | ₹2,502 | ₹2,670 | 1,926 | 12,200 |
| 12 Aug 2022 | ₹2,730.5 | ₹2,815 | ₹2,496.75 | ₹2,815 | 702 | 11,775 |
| 16 Aug 2022 | ₹3,087.3 | ₹3,150 | ₹2,939.15 | ₹3,035.95 | 851 | 10,975 |
| 17 Aug 2022 | ₹3,100 | ₹3,218.2 | ₹3,062.65 | ₹3,218.2 | 501 | 10,750 |
| 18 Aug 2022 | ₹3,121.25 | ₹3,475.6 | ₹3,086.7 | ₹3,475.6 | 902 | 10,625 |
| 19 Aug 2022 | ₹3,300 | ₹3,309.95 | ₹2,774 | ₹2,774 | 401 | 10,325 |
| 22 Aug 2022 | ₹2,388.5 | ₹2,388.5 | ₹2,051.8 | ₹2,051.8 | 651 | 10,275 |
| 23 Aug 2022 | ₹2,260 | ₹2,380 | ₹2,014 | ₹2,350 | 351 | 10,200 |
| 24 Aug 2022 | ₹2,370 | ₹2,595 | ₹2,370 | ₹2,545 | 201 | 10,075 |
| 25 Aug 2022 | ₹3,060.95 | ₹3,161.1 | ₹2,608.65 | ₹2,608.65 | 2,226 | 9,400 |