NIFTY BANK 36,500 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹3,260.95 and a low of ₹739.05. Final close ₹2,444.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹947.8 | ₹968.65 | ₹766.55 | ₹772 | 2,53,752 | 1,64,800 |
| 27 Jul 2022 | ₹767.2 | ₹1,015 | ₹739.05 | ₹1,009.5 | 2,56,351 | 1,78,175 |
| 28 Jul 2022 | ₹1,163.95 | ₹1,334.7 | ₹1,149.1 | ₹1,320.5 | 1,42,252 | 1,60,175 |
| 29 Jul 2022 | ₹1,544.95 | ₹1,577 | ₹1,226 | ₹1,425.45 | 1,04,803 | 1,66,600 |
| 1 Aug 2022 | ₹1,470 | ₹1,716.75 | ₹1,360 | ₹1,685.2 | 65,776 | 1,42,500 |
| 2 Aug 2022 | ₹1,612 | ₹1,930.25 | ₹1,492 | ₹1,701.35 | 51,851 | 1,32,075 |
| 3 Aug 2022 | ₹1,703.75 | ₹1,830.7 | ₹1,568.45 | ₹1,785 | 26,201 | 1,28,775 |
| 4 Aug 2022 | ₹1,922.55 | ₹1,927.75 | ₹1,267 | ₹1,504.15 | 70,076 | 1,15,800 |
| 5 Aug 2022 | ₹1,600 | ₹1,855 | ₹1,582 | ₹1,693.3 | 21,201 | 1,13,975 |
| 8 Aug 2022 | ₹1,600 | ₹1,980.2 | ₹1,500 | ₹1,949.65 | 33,351 | 1,00,100 |
| 10 Aug 2022 | ₹1,950 | ₹2,050.9 | ₹1,859.95 | ₹1,960 | 18,951 | 96,200 |
| 11 Aug 2022 | ₹2,299.75 | ₹2,503.8 | ₹2,261.7 | ₹2,480 | 24,026 | 96,950 |
| 12 Aug 2022 | ₹2,479.95 | ₹2,606 | ₹2,344.2 | ₹2,594.8 | 9,577 | 91,200 |
| 16 Aug 2022 | ₹2,840 | ₹2,973.4 | ₹2,664.3 | ₹2,820.05 | 13,251 | 83,675 |
| 17 Aug 2022 | ₹2,880.7 | ₹3,043.85 | ₹2,792 | ₹2,995 | 6,576 | 79,800 |
| 18 Aug 2022 | ₹2,940 | ₹3,260.95 | ₹2,848 | ₹3,244.35 | 14,951 | 75,775 |
| 19 Aug 2022 | ₹3,160 | ₹3,163.05 | ₹2,400 | ₹2,438 | 17,401 | 69,375 |
| 22 Aug 2022 | ₹2,100.05 | ₹2,152.15 | ₹1,779.75 | ₹1,840 | 20,927 | 62,450 |
| 23 Aug 2022 | ₹1,668.1 | ₹2,405.1 | ₹1,567.55 | ₹2,405.1 | 16,227 | 59,575 |
| 24 Aug 2022 | ₹2,235.35 | ₹2,651.7 | ₹2,156.35 | ₹2,608.6 | 13,677 | 54,400 |
| 25 Aug 2022 | ₹2,697.2 | ₹2,987.5 | ₹2,426.5 | ₹2,444.85 | 37,326 | 37,725 |