NIFTY BANK 43,100 CE traded across 6 sessions from 18 Aug 2022 to 25 Aug 2022, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹10.45 | ₹10.45 | ₹3.25 | ₹3.25 | 7,527 | 2,275 |
| 19 Aug 2022 | ₹3.95 | ₹13.3 | ₹3.35 | ₹5.2 | 4,12,452 | 7,225 |
| 22 Aug 2022 | ₹2.65 | ₹7.55 | ₹2.65 | ₹5 | 1,92,276 | 16,875 |
| 23 Aug 2022 | ₹4.9 | ₹5.95 | ₹2.55 | ₹2.6 | 1,48,126 | 16,650 |
| 24 Aug 2022 | ₹5 | ₹5 | ₹1.65 | ₹3.25 | 2,32,501 | 13,125 |
| 25 Aug 2022 | ₹2 | ₹2.85 | ₹0.05 | ₹0.05 | 2,67,101 | 11,950 |