NIFTY BANK 29,000 PE traded across 10 sessions from 18 Aug 2022 to 1 Sept 2022, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹2.3 | ₹3 | ₹2.3 | ₹3 | 2,501 | 1,500 |
| 19 Aug 2022 | ₹2.6 | ₹7.6 | ₹2.4 | ₹3.2 | 8,402 | 5,275 |
| 22 Aug 2022 | ₹5.65 | ₹6.25 | ₹4.95 | ₹5.2 | 3,752 | 5,850 |
| 23 Aug 2022 | ₹5.35 | ₹5.35 | ₹3 | ₹3.1 | 6,452 | 3,275 |
| 24 Aug 2022 | ₹2.75 | ₹5.2 | ₹2.35 | ₹3 | 2,526 | 4,350 |
| 25 Aug 2022 | ₹3 | ₹3.4 | ₹2.1 | ₹2.1 | 81,126 | 38,125 |
| 26 Aug 2022 | ₹2.35 | ₹2.35 | ₹1.8 | ₹1.95 | 7,54,527 | 2,72,125 |
| 29 Aug 2022 | ₹2.2 | ₹3.1 | ₹1.65 | ₹1.7 | 18,74,602 | 5,65,650 |
| 30 Aug 2022 | ₹1.7 | ₹2.15 | ₹0.9 | ₹1.05 | 40,74,526 | 9,55,450 |
| 1 Sept 2022 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 23,96,401 | 7,07,100 |