NIFTY BANK Options Expiring 1 Sept 2022

NIFTY BANK option chain for 2022-09-01: 109 strikes returned. Last snapshot 1 Sept 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 109 strikes from 29,000 to 44,500. Call open interest was heaviest at the 39,300 strike (30,11,550 contracts, closing at ₹0.7). Put open interest concentrated at 38,000 (35,18,400 contracts, closing at ₹0.1). Across the chain, total put open interest was 1.10× total call open interest (3,66,72,775 against 3,34,64,350). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
29,000——₹0.057,07,100
29,500₹8,693.850₹0.051,18,950
30,000——₹0.0531,650
30,500——₹0.0526,500
31,000——₹0.124,625
31,500——₹0.0510,000
32,000——₹0.0526,975
32,200₹8,163.7550₹0.056,025
32,300——₹0.056,350
32,400——₹0.0514,550
32,500——₹0.0524,350
32,600₹7,436.550₹0.056,700
32,700₹6,700150₹0.12,850
32,800₹5,582.750₹0.257,275
32,900₹6,755.3550₹0.055,850
33,000——₹0.051,01,300
33,100——₹0.254,375
33,200——₹0.0510,500
33,300——₹0.0526,450
33,400₹7,018.950₹0.053,875
33,500₹5,800450₹0.0525,200
33,600₹4,5700₹0.257,025
33,700——₹0.16,275
33,800——₹0.055,950
33,900₹4,7860₹0.14,575
34,000₹5,2702,475₹0.0580,175
34,100——₹0.054,125
34,200——₹0.15,775
34,300——₹0.056,625
34,400——₹0.23,425
34,500₹4,809.352,725₹0.0594,900
34,600——₹0.110,375
34,700——₹0.156,200
34,800——₹0.0516,325
34,900——₹0.058,850
35,000₹4,293.252,350₹0.052,36,025
35,100——₹0.157,225
35,200₹3,172.5575₹0.0515,200
35,300——₹0.115,500
35,400₹2,708.325₹0.0540,375
35,500₹3,809.752,775₹0.052,26,975
35,600——₹0.0547,700
35,700₹3,70025₹0.0533,250
35,800₹3,372.9550₹0.125,200
35,900——₹0.0530,675
36,000₹3,304.14,675₹0.057,45,150
36,100₹2,164.65100₹0.0594,775
36,200₹3,139.85150₹0.0596,200
36,300₹2,968925₹0.0567,050
36,400₹2,920950₹0.051,15,350
36,500₹2,800.35,075₹0.058,53,100
36,600₹2,573.15675₹0.145,575
36,700₹2,574625₹0.0574,750
36,800₹2,525500₹0.051,53,250
36,900₹2,425.85400₹0.051,50,475
37,000₹2,301.914,800₹0.0519,71,375
37,100₹2,203.91,825₹0.051,92,425
37,200₹2,0701,750₹0.052,30,100
37,300₹2,003.78,325₹0.052,96,950
37,400₹1,9044,375₹0.052,25,800
37,500₹1,80133,850₹0.120,70,800
37,600₹1,703.33,575₹0.056,40,100
37,700₹1,598.13,600₹0.053,32,000
37,800₹1,499.4525,175₹0.059,18,450
37,900₹1,402.913,900₹0.054,68,375
38,000₹1,301.35,10,100₹0.135,18,400
38,100₹1,20233,600₹0.056,69,300
38,200₹1,102.541,000₹0.0510,01,425
38,300₹1,003.6576,150₹0.19,16,050
38,400₹899.0562,725₹0.056,59,275
38,500₹800.252,75,600₹0.1522,05,725
38,600₹699.673,275₹0.058,66,400
38,700₹602.187,750₹0.1511,11,650
38,800₹501.851,04,200₹0.111,69,525
38,900₹401.251,09,825₹0.112,48,050
39,000₹3005,68,950₹0.127,09,425
39,100₹200.252,96,175₹0.0516,41,325
39,200₹100.410,52,650₹0.0517,80,650
39,300₹0.730,11,550₹0.0534,29,075
39,400₹0.0526,98,300₹98.959,10,075
39,500₹0.0528,93,850₹1994,58,950
39,600₹0.117,42,550₹298.31,63,575
39,700₹0.0514,99,650₹398.9583,125
39,800₹0.0516,08,725₹498.354,125
39,900₹0.059,72,600₹597.4541,725
40,000₹0.0522,65,825₹698.7569,075
40,100₹0.155,69,550₹799.2519,600
40,200₹0.0510,38,875₹898.6510,525
40,300₹0.155,61,150₹1,0009,350
40,400₹0.056,77,500₹1,096.958,525
40,500₹0.0524,89,600₹1,199.420,300
40,600₹0.058,25,650₹1,294.74,725
40,700₹0.152,96,600₹1,394.74,575
40,800₹0.053,67,975₹1,500.153,800
40,900₹0.13,90,250₹1,5944,650
41,000₹0.125,12,075₹1,699.15,200
41,100₹0.0569,750₹1,589.95125
41,200₹0.051,72,700₹1,968.25300
41,300₹0.051,11,000₹1,971.95200
41,400₹0.150,450₹1,875.55150
41,500₹0.17,07,050₹2,500250
41,600₹0.11,02,750——
41,700₹0.0572,250——
42,000₹0.057,42,450₹2,695.6700
42,500₹0.052,37,900₹3,239400
43,000₹0.053,90,600₹3,700175
43,500₹0.051,61,750——
44,000₹0.051,83,800₹4,67525
44,500₹0.16,11,025₹6,270.950