NIFTY BANK Options Expiring 1 Sept 2022

NIFTY BANK option chain for 2022-09-01: 109 strikes returned. Last snapshot 1 Sept 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
29,000——₹0.057,07,100
29,500₹8,693.850₹0.051,18,950
30,000——₹0.0531,650
30,500——₹0.0526,500
31,000——₹0.124,625
31,500——₹0.0510,000
32,000——₹0.0526,975
32,200₹8,163.7550₹0.056,025
32,300——₹0.056,350
32,400——₹0.0514,550
32,500——₹0.0524,350
32,600₹7,436.550₹0.056,700
32,700₹6,700150₹0.12,850
32,800₹5,582.750₹0.257,275
32,900₹6,755.3550₹0.055,850
33,000——₹0.051,01,300
33,100——₹0.254,375
33,200——₹0.0510,500
33,300——₹0.0526,450
33,400₹7,018.950₹0.053,875
33,500₹5,800450₹0.0525,200
33,600₹4,5700₹0.257,025
33,700——₹0.16,275
33,800——₹0.055,950
33,900₹4,7860₹0.14,575
34,000₹5,2702,475₹0.0580,175
34,100——₹0.054,125
34,200——₹0.15,775
34,300——₹0.056,625
34,400——₹0.23,425
34,500₹4,809.352,725₹0.0594,900
34,600——₹0.110,375
34,700——₹0.156,200
34,800——₹0.0516,325
34,900——₹0.058,850
35,000₹4,293.252,350₹0.052,36,025
35,100——₹0.157,225
35,200₹3,172.5575₹0.0515,200
35,300——₹0.115,500
35,400₹2,708.325₹0.0540,375
35,500₹3,809.752,775₹0.052,26,975
35,600——₹0.0547,700
35,700₹3,70025₹0.0533,250
35,800₹3,372.9550₹0.125,200
35,900——₹0.0530,675
36,000₹3,304.14,675₹0.057,45,150
36,100₹2,164.65100₹0.0594,775
36,200₹3,139.85150₹0.0596,200
36,300₹2,968925₹0.0567,050
36,400₹2,920950₹0.051,15,350
36,500₹2,800.35,075₹0.058,53,100
36,600₹2,573.15675₹0.145,575
36,700₹2,574625₹0.0574,750
36,800₹2,525500₹0.051,53,250
36,900₹2,425.85400₹0.051,50,475
37,000₹2,301.914,800₹0.0519,71,375
37,100₹2,203.91,825₹0.051,92,425
37,200₹2,0701,750₹0.052,30,100
37,300₹2,003.78,325₹0.052,96,950
37,400₹1,9044,375₹0.052,25,800
37,500₹1,80133,850₹0.120,70,800
37,600₹1,703.33,575₹0.056,40,100
37,700₹1,598.13,600₹0.053,32,000
37,800₹1,499.4525,175₹0.059,18,450
37,900₹1,402.913,900₹0.054,68,375
38,000₹1,301.35,10,100₹0.135,18,400
38,100₹1,20233,600₹0.056,69,300
38,200₹1,102.541,000₹0.0510,01,425
38,300₹1,003.6576,150₹0.19,16,050
38,400₹899.0562,725₹0.056,59,275
38,500₹800.252,75,600₹0.1522,05,725
38,600₹699.673,275₹0.058,66,400
38,700₹602.187,750₹0.1511,11,650
38,800₹501.851,04,200₹0.111,69,525
38,900₹401.251,09,825₹0.112,48,050
39,000₹3005,68,950₹0.127,09,425
39,100₹200.252,96,175₹0.0516,41,325
39,200₹100.410,52,650₹0.0517,80,650
39,300₹0.730,11,550₹0.0534,29,075
39,400₹0.0526,98,300₹98.959,10,075
39,500₹0.0528,93,850₹1994,58,950
39,600₹0.117,42,550₹298.31,63,575
39,700₹0.0514,99,650₹398.9583,125
39,800₹0.0516,08,725₹498.354,125
39,900₹0.059,72,600₹597.4541,725
40,000₹0.0522,65,825₹698.7569,075
40,100₹0.155,69,550₹799.2519,600
40,200₹0.0510,38,875₹898.6510,525
40,300₹0.155,61,150₹1,0009,350
40,400₹0.056,77,500₹1,096.958,525
40,500₹0.0524,89,600₹1,199.420,300
40,600₹0.058,25,650₹1,294.74,725
40,700₹0.152,96,600₹1,394.74,575
40,800₹0.053,67,975₹1,500.153,800
40,900₹0.13,90,250₹1,5944,650
41,000₹0.125,12,075₹1,699.15,200
41,100₹0.0569,750₹1,589.95125
41,200₹0.051,72,700₹1,968.25300
41,300₹0.051,11,000₹1,971.95200
41,400₹0.150,450₹1,875.55150
41,500₹0.17,07,050₹2,500250
41,600₹0.11,02,750——
41,700₹0.0572,250——
42,000₹0.057,42,450₹2,695.6700
42,500₹0.052,37,900₹3,239400
43,000₹0.053,90,600₹3,700175
43,500₹0.051,61,750——
44,000₹0.051,83,800₹4,67525
44,500₹0.16,11,025₹6,270.950