NIFTY BANK 37,000 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹740.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹504.6 | ₹515.65 | ₹437.1 | ₹502.8 | 1,451 | 1,875 |
| 3 Aug 2022 | ₹467.05 | ₹580.6 | ₹450.45 | ₹450.45 | 1,626 | 1,750 |
| 4 Aug 2022 | ₹400.05 | ₹740.9 | ₹400 | ₹558.75 | 1,527 | 1,200 |
| 5 Aug 2022 | ₹510.25 | ₹513.85 | ₹400 | ₹429.55 | 2,352 | 1,750 |
| 8 Aug 2022 | ₹450.75 | ₹494 | ₹311.5 | ₹325 | 6,526 | 2,975 |
| 10 Aug 2022 | ₹300.05 | ₹333 | ₹268 | ₹271.55 | 7,802 | 5,225 |
| 11 Aug 2022 | ₹190 | ₹190 | ₹132.6 | ₹136.65 | 20,277 | 14,275 |
| 12 Aug 2022 | ₹130.4 | ₹143 | ₹95.9 | ₹95.9 | 48,377 | 22,350 |
| 16 Aug 2022 | ₹96 | ₹96 | ₹60.05 | ₹61.25 | 68,452 | 25,550 |
| 17 Aug 2022 | ₹57.65 | ₹62.9 | ₹47.95 | ₹54.7 | 64,151 | 26,075 |
| 18 Aug 2022 | ₹55.7 | ₹57.3 | ₹29.2 | ₹30.25 | 95,202 | 34,325 |
| 19 Aug 2022 | ₹33.4 | ₹100.5 | ₹28.35 | ₹71.1 | 7,11,152 | 1,57,200 |
| 22 Aug 2022 | ₹87.85 | ₹110.7 | ₹77.85 | ₹103.45 | 12,93,777 | 2,01,575 |
| 23 Aug 2022 | ₹137.65 | ₹137.65 | ₹39.45 | ₹40 | 14,64,652 | 2,07,825 |
| 24 Aug 2022 | ₹48 | ₹59.15 | ₹28.35 | ₹31 | 16,38,826 | 2,71,175 |
| 25 Aug 2022 | ₹29.85 | ₹66.95 | ₹13.75 | ₹65 | 39,13,577 | 6,24,050 |
| 26 Aug 2022 | ₹55 | ₹55 | ₹13 | ₹13.65 | 1,35,47,953 | 12,19,600 |
| 29 Aug 2022 | ₹69.4 | ₹123.65 | ₹30.75 | ₹34.05 | 2,58,43,876 | 16,53,725 |
| 30 Aug 2022 | ₹17.65 | ₹18.65 | ₹6.75 | ₹7.05 | 2,35,55,853 | 27,07,275 |
| 1 Sept 2022 | ₹6.7 | ₹7.8 | ₹0.05 | ₹0.05 | 2,73,53,376 | 19,71,375 |