NIFTY BANK 33,200 PE — 1 Sept 2022 Expiry History
NIFTY BANK 33,200 PE traded across 5 sessions from 5 Aug 2022 to 1 Sept 2022, with a life-high of ₹61.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2022 | ₹61.35 | ₹61.35 | ₹61.35 | ₹61.35 | 151 | 100 |
| 26 Aug 2022 | ₹3.05 | ₹3.4 | ₹2.45 | ₹2.9 | 5,751 | 2,350 |
| 29 Aug 2022 | ₹4.35 | ₹4.75 | ₹1.8 | ₹2.8 | 68,401 | 3,175 |
| 30 Aug 2022 | ₹1.9 | ₹5.3 | ₹1.9 | ₹2.5 | 35,052 | 4,675 |
| 1 Sept 2022 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 40,676 | 10,500 |