NIFTY BANK 39,600 PE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,635.25 and a low of ₹142.15. Final close ₹298.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹908.15 | ₹908.15 | ₹866.05 | ₹887.4 | 401 | 375 |
| 16 Aug 2022 | ₹695.05 | ₹786 | ₹622.3 | ₹695.85 | 5,576 | 1,925 |
| 17 Aug 2022 | ₹718 | ₹718 | ₹568.5 | ₹598.1 | 2,351 | 2,325 |
| 18 Aug 2022 | ₹653.35 | ₹667.5 | ₹405.8 | ₹405.8 | 69,752 | 12,050 |
| 19 Aug 2022 | ₹433.35 | ₹965.45 | ₹416.6 | ₹861.1 | 4,67,476 | 23,275 |
| 22 Aug 2022 | ₹1,039.3 | ₹1,350 | ₹1,030.2 | ₹1,280.9 | 27,877 | 15,900 |
| 23 Aug 2022 | ₹1,501.9 | ₹1,569.6 | ₹827.7 | ₹827.7 | 11,076 | 12,550 |
| 24 Aug 2022 | ₹915 | ₹1,027.65 | ₹618 | ₹643.55 | 25,001 | 16,625 |
| 25 Aug 2022 | ₹546.4 | ₹899.15 | ₹383.25 | ₹899.15 | 9,64,702 | 43,425 |
| 26 Aug 2022 | ₹641 | ₹835.65 | ₹469.75 | ₹625 | 23,13,526 | 68,200 |
| 29 Aug 2022 | ₹1,513.1 | ₹1,635.25 | ₹1,229.75 | ₹1,294.1 | 87,626 | 38,625 |
| 30 Aug 2022 | ₹1,143.6 | ₹1,143.6 | ₹202 | ₹202 | 66,68,451 | 3,29,100 |
| 1 Sept 2022 | ₹700 | ₹714 | ₹142.15 | ₹298.3 | 6,59,62,977 | 1,63,575 |