NIFTY BANK 36,600 PE traded across 17 sessions from 3 Aug 2022 to 1 Sept 2022, with a life-high of ₹469.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹469.55 | ₹469.55 | ₹405 | ₹405 | 76 | 50 |
| 8 Aug 2022 | ₹290.8 | ₹290.8 | ₹232.75 | ₹265.7 | 226 | 100 |
| 10 Aug 2022 | ₹231.85 | ₹234.65 | ₹199.7 | ₹234.65 | 102 | 150 |
| 11 Aug 2022 | ₹165.85 | ₹165.85 | ₹110 | ₹110 | 701 | 550 |
| 12 Aug 2022 | ₹78.05 | ₹78.05 | ₹78.05 | ₹78.05 | 26 | 575 |
| 16 Aug 2022 | ₹56.45 | ₹56.45 | ₹46.25 | ₹46.25 | 176 | 575 |
| 17 Aug 2022 | ₹37.4 | ₹40.35 | ₹34.35 | ₹34.35 | 251 | 750 |
| 18 Aug 2022 | ₹33.6 | ₹40.05 | ₹25.45 | ₹25.45 | 1,826 | 1,250 |
| 19 Aug 2022 | ₹22.5 | ₹70.2 | ₹20.8 | ₹45.5 | 13,776 | 2,525 |
| 22 Aug 2022 | ₹57.5 | ₹72 | ₹51.1 | ₹62.85 | 62,952 | 5,150 |
| 23 Aug 2022 | ₹81.6 | ₹86.1 | ₹27.45 | ₹28.4 | 1,07,051 | 12,125 |
| 24 Aug 2022 | ₹44.15 | ₹44.2 | ₹21.7 | ₹23 | 67,602 | 13,725 |
| 25 Aug 2022 | ₹15.5 | ₹50.25 | ₹9.95 | ₹50.25 | 4,37,776 | 83,325 |
| 26 Aug 2022 | ₹49.65 | ₹49.65 | ₹8.05 | ₹8.3 | 17,48,752 | 88,875 |
| 29 Aug 2022 | ₹23.75 | ₹72.45 | ₹17.3 | ₹17.4 | 39,34,126 | 2,09,900 |
| 30 Aug 2022 | ₹12 | ₹16 | ₹4.25 | ₹4.25 | 28,17,977 | 1,85,875 |
| 1 Sept 2022 | ₹7.45 | ₹8.7 | ₹0.05 | ₹0.1 | 18,38,452 | 45,575 |