NIFTY BANK 39,900 CE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹529.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹313.8 | ₹313.8 | ₹313.8 | ₹313.8 | 26 | 0 |
| 12 Aug 2022 | ₹262.25 | ₹308.9 | ₹245.95 | ₹308.9 | 1,451 | 975 |
| 16 Aug 2022 | ₹374.3 | ₹394.45 | ₹295.4 | ₹338.25 | 8,701 | 4,400 |
| 17 Aug 2022 | ₹345.55 | ₹410.55 | ₹337.65 | ₹410.55 | 5,526 | 4,625 |
| 18 Aug 2022 | ₹340.15 | ₹479.75 | ₹336.95 | ₹478.75 | 26,876 | 10,600 |
| 19 Aug 2022 | ₹475 | ₹529.25 | ₹173.45 | ₹173.45 | 3,08,251 | 34,675 |
| 22 Aug 2022 | ₹160 | ₹160 | ₹57.55 | ₹60.6 | 2,72,776 | 45,700 |
| 23 Aug 2022 | ₹49.75 | ₹115.55 | ₹40 | ₹115.55 | 3,59,601 | 58,325 |
| 24 Aug 2022 | ₹90 | ₹142 | ₹69.05 | ₹139.95 | 6,08,451 | 85,025 |
| 25 Aug 2022 | ₹150.75 | ₹212.85 | ₹67.3 | ₹67.3 | 23,60,052 | 2,55,475 |
| 26 Aug 2022 | ₹94.55 | ₹147.5 | ₹67.8 | ₹92.05 | 1,52,26,552 | 4,99,600 |
| 29 Aug 2022 | ₹59.65 | ₹59.65 | ₹13.15 | ₹13.15 | 67,86,728 | 5,09,875 |
| 30 Aug 2022 | ₹13 | ₹100 | ₹8.55 | ₹62 | 2,66,41,452 | 6,02,925 |
| 1 Sept 2022 | ₹24.95 | ₹95.35 | ₹0.05 | ₹0.05 | 10,34,93,303 | 9,72,600 |